SolarFarm CELL
Xếp hạng #?
05:54:18 10/05/2016
SolarFarm (CELL)
Không hoạt động
Lịch sử giá SolarFarm (CELL) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.01168 | $0.01613 | $0.01144 | $0.01213 | $51.13 | $1,065,197 |
| 2015-04-02 | $0.01210 | $0.01621 | $0.006787 | $0.01620 | $1,061.86 | $1,423,411 |
| 2015-04-03 | $0.01621 | $0.02291 | $0.01020 | $0.02291 | $161.93 | $2,012,797 |
| 2015-04-04 | $0.02291 | $0.02291 | $0.01554 | $0.01662 | $448.05 | $1,460,200 |
| 2015-04-05 | $0.01663 | $0.02176 | $0.01490 | $0.01512 | $56.55 | $1,328,091 |
| 2015-04-06 | $0.01513 | $0.01731 | $0.01197 | $0.01200 | $422.63 | $1,053,962 |
| 2015-04-07 | $0.01199 | $0.01221 | $0.006935 | $0.01104 | $31.22 | $969,801 |
| 2015-04-08 | $0.01103 | $0.02207 | $0.009685 | $0.01073 | $9.09 | $942,793 |
| 2015-04-09 | $0.01073 | $0.01092 | $0.008735 | $0.01080 | $5.81 | $948,986 |
| 2015-04-10 | $0.01078 | $0.01091 | $0.01024 | $0.01039 | $0.6275 | $912,433 |
| 2015-04-11 | $0.01038 | $0.01054 | $0.006031 | $0.006219 | $2.45 | $546,302 |
| 2015-04-12 | $0.006218 | $0.01044 | $0.006204 | $0.01041 | $0.7010 | $914,199 |
| 2015-04-13 | $0.01040 | $0.01052 | $0.005794 | $0.005965 | $89.19 | $524,022 |
| 2015-04-14 | $0.005962 | $0.009740 | $0.005527 | $0.009643 | $154.60 | $847,144 |
| 2015-04-15 | $0.009639 | $0.009846 | $0.009620 | $0.009846 | $31.08 | $865,013 |
| 2015-04-16 | $0.009850 | $0.01009 | $0.005783 | $0.01004 | $47.90 | $881,871 |
| 2015-04-17 | $0.01004 | $0.01005 | $0.009352 | $0.009739 | $13.17 | $855,620 |
| 2015-04-18 | $0.009738 | $0.009850 | $0.009706 | $0.009787 | $77.37 | $859,810 |
| 2015-04-19 | $0.009791 | $0.009791 | $0.009034 | $0.009038 | $33.39 | $793,966 |
| 2015-04-20 | $0.009038 | $0.009951 | $0.008914 | $0.009846 | $85.51 | $864,936 |
| 2015-04-21 | $0.009846 | $0.01118 | $0.009662 | $0.01039 | $186.10 | $912,864 |
| 2015-04-22 | $0.01041 | $0.01041 | $0.008483 | $0.01001 | $371.11 | $879,815 |
| 2015-04-23 | $0.01002 | $0.01017 | $0.009969 | $0.01017 | $669.69 | $893,159 |
| 2015-04-24 | $0.01015 | $0.01016 | $0.009895 | $0.009946 | $1,093.83 | $873,743 |
| 2015-04-25 | $0.009946 | $0.01000 | $0.008230 | $0.008234 | $409.09 | $723,342 |
| 2015-04-26 | $0.008230 | $0.009518 | $0.008093 | $0.009409 | $1,044.98 | $826,573 |
| 2015-04-27 | $0.009409 | $0.01637 | $0.009376 | $0.01060 | $372.73 | $931,197 |
| 2015-04-28 | $0.01060 | $0.01210 | $0.009592 | $0.009727 | $2,272.83 | $854,629 |
| 2015-04-29 | $0.009715 | $0.01103 | $0.009600 | $0.01095 | $1,251.23 | $962,489 |
| 2015-04-30 | $0.01094 | $0.01098 | $0.009301 | $0.01022 | $1,155.01 | $898,729 |