SolarFarm CELL
Xếp hạng #?
05:54:18 10/05/2016
SolarFarm (CELL)
Không hoạt động
Lịch sử giá SolarFarm (CELL) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.008435 | $0.01015 | $0.008199 | $0.009448 | $257.65 | $545,712 |
| 2015-03-02 | $0.009454 | $0.01081 | $0.007119 | $0.007213 | $604.63 | $416,594 |
| 2015-03-03 | $0.007196 | $0.009100 | $0.005624 | $0.008594 | $182.65 | $496,390 |
| 2015-03-04 | $0.008592 | $0.008649 | $0.006296 | $0.007742 | $600.55 | $447,207 |
| 2015-03-05 | $0.007734 | $0.009309 | $0.004461 | $0.007911 | $311.19 | $456,962 |
| 2015-03-06 | $0.007901 | $0.01126 | $0.007198 | $0.01116 | $612.60 | $644,997 |
| 2015-03-07 | $0.01115 | $0.01219 | $0.01065 | $0.01130 | $1,129.03 | $652,583 |
| 2015-03-08 | $0.01130 | $0.01280 | $0.01103 | $0.01279 | $1,105.33 | $738,837 |
| 2015-03-09 | $0.01281 | $0.01306 | $0.01003 | $0.01119 | $629.99 | $646,979 |
| 2015-03-10 | $0.01121 | $0.01388 | $0.01117 | $0.01366 | $1,161.74 | $789,616 |
| 2015-03-11 | $0.01365 | $0.02878 | $0.01194 | $0.01335 | $558.32 | $771,868 |
| 2015-03-12 | $0.01334 | $0.01385 | $0.01086 | $0.01086 | $433.89 | $627,948 |
| 2015-03-13 | $0.01085 | $0.01091 | $0.006721 | $0.006721 | $517.53 | $388,466 |
| 2015-03-14 | $0.006700 | $0.01249 | $0.006667 | $0.01216 | $596.70 | $703,327 |
| 2015-03-15 | $0.01209 | $0.01718 | $0.01133 | $0.01222 | $269.45 | $706,860 |
| 2015-03-16 | $0.01221 | $0.01281 | $0.01108 | $0.01130 | $25.11 | $653,650 |
| 2015-03-17 | $0.01130 | $0.01243 | $0.005736 | $0.009173 | $78.15 | $530,613 |
| 2015-03-18 | $0.009160 | $0.03448 | $0.009128 | $0.03294 | $511.42 | $1,905,607 |
| 2015-03-19 | $0.03290 | $0.03564 | $0.02794 | $0.03460 | $319.51 | $2,001,487 |
| 2015-03-20 | $0.03458 | $0.03668 | $0.03188 | $0.03450 | $50.67 | $1,995,350 |
| 2015-03-21 | $0.03445 | $0.03445 | $0.02732 | $0.03345 | $61.42 | $1,934,546 |
| 2015-03-22 | $0.03334 | $0.03502 | $0.02150 | $0.03480 | $251.25 | $2,012,772 |
| 2015-03-23 | $0.03479 | $0.03520 | $0.01521 | $0.02586 | $461.93 | $1,495,671 |
| 2015-03-24 | $0.02584 | $0.02588 | $0.01050 | $0.01727 | $456.88 | $998,959 |
| 2015-03-25 | $0.01740 | $0.03230 | $0.01227 | $0.03225 | $916.40 | $2,833,302 |
| 2015-03-26 | $0.03226 | $0.03524 | $0.02943 | $0.03004 | $485.37 | $2,638,836 |
| 2015-03-27 | $0.03004 | $0.03192 | $0.02483 | $0.02720 | $658.43 | $2,389,152 |
| 2015-03-28 | $0.02719 | $0.03068 | $0.02527 | $0.03038 | $1,325.02 | $2,668,673 |
| 2015-03-29 | $0.03037 | $0.03039 | $0.02636 | $0.02785 | $117.40 | $2,446,329 |
| 2015-03-30 | $0.02778 | $0.03077 | $0.01188 | $0.01727 | $279.19 | $1,517,282 |
| 2015-03-31 | $0.01725 | $0.01990 | $0.01166 | $0.01195 | $31.71 | $1,050,150 |