Solareum SLRM
Xếp hạng #?
00:20:09 31/07/2019
Solareum (SLRM)
Không hoạt động
Lịch sử giá Solareum (SLRM) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $5.11 | $5.17 | $5.03 | $5.06 | $137,783 | $0 |
| 2019-06-02 | $5.06 | $5.16 | $5.04 | $5.13 | $136,182 | $0 |
| 2019-06-03 | $5.13 | $5.18 | $5.03 | $5.07 | $83,834.67 | $0 |
| 2019-06-04 | $5.07 | $5.12 | $5.02 | $5.05 | $243.51 | $0 |
| 2019-06-05 | $5.05 | $5.25 | $5.04 | $5.20 | $128,002 | $0 |
| 2019-06-06 | $5.14 | $5.27 | $5.11 | $5.15 | $40,237.52 | $0 |
| 2019-06-07 | $5.16 | $5.19 | $5.14 | $5.17 | $655.67 | $0 |
| 2019-06-08 | $5.17 | $5.18 | $5.16 | $5.16 | $0 | $0 |
| 2019-06-09 | $5.16 | $5.16 | $5.16 | $5.16 | $0 | $0 |
| 2019-06-10 | $5.16 | $5.16 | $5.16 | $5.16 | $0 | $0 |
| 2019-06-11 | $5.16 | $5.16 | $5.16 | $5.16 | $0 | $0 |
| 2019-06-12 | $5.16 | $5.16 | $5.16 | $5.16 | $0 | $0 |
| 2019-06-13 | $5.16 | $5.16 | $5.16 | $5.16 | $0 | $0 |
| 2019-06-14 | $5.16 | $5.16 | $5.16 | $5.16 | $0 | $0 |
| 2019-06-15 | $5.16 | $5.16 | $5.16 | $5.16 | $0 | $0 |
| 2019-06-16 | $5.16 | $5.16 | $5.16 | $5.16 | $0 | $0 |
| 2019-06-17 | $5.16 | $5.16 | $5.16 | $5.16 | $0 | $0 |
| 2019-06-18 | $5.16 | $5.16 | $5.16 | $5.16 | $0 | $0 |
| 2019-06-19 | $5.16 | $5.16 | $5.16 | $5.16 | $0 | $0 |
| 2019-06-20 | $5.16 | $5.16 | $5.16 | $5.16 | $0 | $0 |
| 2019-06-21 | $5.16 | $5.16 | $5.16 | $5.16 | $0 | $0 |
| 2019-06-22 | $5.16 | $5.16 | $5.16 | $5.16 | $0 | $0 |
| 2019-06-23 | $5.16 | $5.16 | $5.16 | $5.16 | $0 | $0 |
| 2019-06-24 | $5.16 | $5.16 | $5.16 | $5.16 | $0 | $0 |
| 2019-06-25 | $5.16 | $5.16 | $5.16 | $5.16 | $0 | $0 |
| 2019-06-26 | $5.16 | $5.16 | $5.16 | $5.16 | $0 | $0 |
| 2019-06-27 | $5.16 | $5.16 | $5.16 | $5.16 | $0 | $0 |
| 2019-06-28 | $5.16 | $5.16 | $5.16 | $5.16 | $0 | $0 |
| 2019-06-29 | $5.16 | $5.16 | $5.16 | $5.16 | $0 | $0 |
| 2019-06-30 | $5.16 | $5.16 | $5.16 | $5.16 | $0 | $0 |