Solareum SLRM
Xếp hạng #?
00:20:09 31/07/2019
Solareum (SLRM)
Không hoạt động
Lịch sử giá Solareum (SLRM) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $4.94 | $5.04 | $4.91 | $4.96 | $133,108 | $0 |
| 2019-05-02 | $4.98 | $5.03 | $4.90 | $4.96 | $132,570 | $0 |
| 2019-05-03 | $5.00 | $5.04 | $4.89 | $4.97 | $131,827 | $0 |
| 2019-05-04 | $4.98 | $5.04 | $4.89 | $4.99 | $130,820 | $0 |
| 2019-05-05 | $4.97 | $5.08 | $4.88 | $5.03 | $442,848 | $0 |
| 2019-05-06 | $5.06 | $5.07 | $4.89 | $5.01 | $492,524 | $0 |
| 2019-05-07 | $5.01 | $5.09 | $4.89 | $5.05 | $501,032 | $0 |
| 2019-05-08 | $5.00 | $5.08 | $4.87 | $5.08 | $510,055 | $0 |
| 2019-05-09 | $5.06 | $5.09 | $4.90 | $5.02 | $335,610 | $0 |
| 2019-05-10 | $4.99 | $5.10 | $4.96 | $5.09 | $332,286 | $0 |
| 2019-05-11 | $5.05 | $5.14 | $4.99 | $5.04 | $138,470 | $0 |
| 2019-05-12 | $5.03 | $5.14 | $4.97 | $5.06 | $157,675 | $0 |
| 2019-05-13 | $5.06 | $5.15 | $4.95 | $5.05 | $145,825 | $0 |
| 2019-05-14 | $5.10 | $5.15 | $4.98 | $5.03 | $146,781 | $0 |
| 2019-05-15 | $5.03 | $5.13 | $4.99 | $5.09 | $146,234 | $0 |
| 2019-05-16 | $5.08 | $5.14 | $4.98 | $5.06 | $144,369 | $0 |
| 2019-05-17 | $5.08 | $5.18 | $4.90 | $5.02 | $143,721 | $0 |
| 2019-05-18 | $5.02 | $5.14 | $4.99 | $5.08 | $143,567 | $0 |
| 2019-05-19 | $5.05 | $5.17 | $4.98 | $5.09 | $145,189 | $0 |
| 2019-05-20 | $5.09 | $5.22 | $5.01 | $5.10 | $140,521 | $0 |
| 2019-05-21 | $5.05 | $5.17 | $5.04 | $5.14 | $139,275 | $0 |
| 2019-05-22 | $5.14 | $5.17 | $5.01 | $5.06 | $138,821 | $0 |
| 2019-05-23 | $5.06 | $5.16 | $5.01 | $5.12 | $137,159 | $0 |
| 2019-05-24 | $5.15 | $5.17 | $5.04 | $5.08 | $135,568 | $0 |
| 2019-05-25 | $5.08 | $5.17 | $5.05 | $5.10 | $83,525.52 | $0 |
| 2019-05-26 | $5.11 | $5.18 | $5.06 | $5.14 | $225.14 | $0 |
| 2019-05-27 | $5.15 | $5.16 | $5.12 | $5.15 | $0 | $0 |
| 2019-05-28 | $5.15 | $5.15 | $5.15 | $5.15 | $0 | $0 |
| 2019-05-29 | $5.15 | $5.15 | $5.02 | $5.07 | $106,675 | $0 |
| 2019-05-30 | $5.07 | $5.19 | $5.02 | $5.09 | $136,932 | $0 |
| 2019-05-31 | $5.09 | $5.16 | $5.00 | $5.11 | $138,858 | $0 |