Tiền ảo: 32,384 Sàn giao dịch: 762 Vốn hóa: $3,354,024,303,323 Khối lượng (24h): $217,079,364,535 Thị phần: BTC: 57.8%, ETH: 12.3%
Sola Token SOL
Xếp hạng #? 09:17:23 07/07/2020
Sola Token (SOL)
Không theo dõi

Lịch sử giá Sola Token (SOL) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.0005706$0.0005706$0.0005706$0.0005706$0$16,518.54
2019-09-02$0.0005706$0.0005706$0.0005706$0.0005706$0$16,518.54
2019-09-03$0.0005706$0.0005706$0.0005706$0.0005706$0$16,518.54
2019-09-04$0.0005706$0.0005706$0.0005706$0.0005706$0$16,518.54
2019-09-05$0.0005706$0.0005706$0.0005706$0.0005706$0$16,518.54
2019-09-06$0.0005706$0.0005706$0.0005706$0.0005706$0$16,518.54
2019-09-07$0.0005706$0.0005706$0.0005706$0.0005706$0$16,518.54
2019-09-08$0.0005706$0.0005706$0.0005706$0.0005706$0$16,518.54
2019-09-09$0.0005706$0.0005706$0.0005706$0.0005706$0$16,518.54
2019-09-10$0.0005706$0.0005706$0.0005706$0.0005706$0$16,518.54
2019-09-11$0.0005706$0.0005706$0.0005706$0.0005706$0$16,518.54
2019-09-12$0.0005706$0.0005706$0.0005706$0.0005706$0$16,518.54
2019-09-13$0.0005706$0.0005706$0.0005706$0.0005706$0$16,518.54
2019-09-14$0.0005706$0.0005706$0.0005706$0.0005706$0$16,518.54
2019-09-15$0.0005706$0.0005706$0.0005706$0.0005706$0$16,518.54
2019-09-16$0.0005706$0.0005706$0.0005706$0.0005706$0$16,518.54
2019-09-17$0.0005706$0.0005706$0.0005706$0.0005706$0$16,518.54
2019-09-18$0.0005706$0.0005706$0.0005706$0.0005706$0$16,518.54
2019-09-19$0.0005706$0.0005706$0.0005706$0.0005706$0$16,518.54
2019-09-20$0.0005706$0.0005706$0.0005706$0.0005706$0$16,518.54
2019-09-21$0.0005706$0.0005706$0.0005706$0.0005706$0$16,518.54
2019-09-22$0.0005706$0.0005706$0.0005706$0.0005706$0$16,518.54
2019-09-23$0.0005706$0.0005706$0.0005706$0.0005706$0$16,518.54
2019-09-24$0.0005706$0.0005706$0.0005706$0.0005706$0$16,518.54
2019-09-25$0.0005706$0.0005706$0.0005706$0.0005706$0$16,518.54
2019-09-26$0.0005706$0.0005706$0.0005706$0.0005706$0$16,518.54
2019-09-27$0.0005706$0.0005706$0.0005706$0.0005706$0$16,518.54
2019-09-28$0.0005706$0.0005706$0.0005706$0.0005706$0$16,518.54
2019-09-29$0.0005706$0.0005706$0.0005706$0.0005706$0$16,518.54
2019-09-30$0.0005706$0.0005706$0.0005706$0.0005706$0$16,518.54
Lịch sử giá Sola Token (SOL) Tháng 09/2019 - GiaCoin.com
5 trên 803 đánh giá