Sojourn SOJ
Xếp hạng #?
12:24:16 27/04/2018
Sojourn (SOJ)
Không hoạt động
Lịch sử giá Sojourn (SOJ) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.2828 | $0.2931 | $0.2820 | $0.2896 | $0.5466 | $140,509 |
| 2018-03-02 | $0.2888 | $0.2954 | $0.2873 | $0.2897 | $0.5468 | $140,560 |
| 2018-03-04 | $0.1667 | $0.1717 | $0.1656 | $0.1717 | $15.94 | $83,296.69 |
| 2018-03-05 | $0.1715 | $0.3190 | $0.1706 | $0.2757 | $6.46 | $133,797 |
| 2018-03-06 | $0.2789 | $0.2789 | $0.1591 | $0.1614 | $0.6466 | $78,303.84 |
| 2018-03-07 | $0.2774 | $0.2787 | $0.2403 | $0.2414 | $0.004828 | $117,123 |
| 2018-03-08 | $0.2414 | $0.2468 | $0.2336 | $0.2392 | $0.004784 | $116,059 |
| 2018-03-09 | $0.2277 | $0.3674 | $0.1284 | $0.1400 | $85.23 | $67,921.71 |
| 2018-03-10 | $0.1401 | $0.1818 | $0.1398 | $0.1673 | $2.98 | $81,179.70 |
| 2018-03-11 | $0.1667 | $0.1848 | $0.1610 | $0.1848 | $0.08598 | $89,668.03 |
| 2018-03-12 | $0.1825 | $0.1846 | $0.1147 | $0.1190 | $141.33 | $57,749.69 |
| 2018-03-13 | $0.1183 | $0.1235 | $0.1155 | $0.1191 | $10.15 | $57,792.87 |
| 2018-03-14 | $0.1191 | $0.1219 | $0.1063 | $0.1092 | $2.18 | $52,986.82 |
| 2018-03-15 | $0.1092 | $0.1118 | $0.1024 | $0.1099 | $0.5496 | $53,338.60 |
| 2018-03-16 | $0.1071 | $0.1372 | $0.1054 | $0.1325 | $21.52 | $64,301.04 |
| 2018-03-17 | $0.1327 | $0.1330 | $0.1061 | $0.1067 | $0.1067 | $51,785.92 |
| 2018-03-18 | $0.1065 | $0.1247 | $0.1018 | $0.1235 | $0.3622 | $59,922.96 |
| 2018-03-19 | $0.1230 | $0.3036 | $0.01174 | $0.01177 | $1.72 | $5,712.18 |
| 2018-03-20 | $0.01186 | $0.2605 | $0.01165 | $0.2539 | $12.38 | $123,189 |
| 2018-03-21 | $0.2555 | $0.4022 | $0.01058 | $0.1342 | $10.29 | $65,111.35 |
| 2018-03-22 | $0.1339 | $0.1954 | $0.04858 | $0.04874 | $0.2376 | $23,646.90 |
| 2018-03-23 | $0.04872 | $0.2539 | $0.01700 | $0.2538 | $0.2534 | $123,142 |
| 2018-03-24 | $0.2571 | $0.2579 | $0.1221 | $0.1224 | $1.22 | $59,404.26 |
| 2018-03-25 | $0.1207 | $0.1244 | $0.1189 | $0.1212 | $13.42 | $58,825.89 |
| 2018-03-26 | $0.1211 | $0.4814 | $0.1204 | $0.1801 | $3.28 | $87,377.34 |
| 2018-03-27 | $0.1798 | $0.4309 | $0.1700 | $0.4042 | $0.04042 | $196,120 |
| 2018-03-28 | $0.4029 | $0.4045 | $0.1116 | $0.1126 | $11.14 | $54,655.96 |
| 2018-03-29 | $0.1128 | $0.1130 | $0.07016 | $0.07224 | $7.64 | $35,053.32 |
| 2018-03-30 | $0.07205 | $0.3357 | $0.06792 | $0.08886 | $1.49 | $43,118.15 |
| 2018-03-31 | $0.08888 | $0.09349 | $0.08888 | $0.09219 | $0.09219 | $44,731.59 |