Sojourn SOJ
Xếp hạng #?
12:24:16 27/04/2018
Sojourn (SOJ)
Không hoạt động
Lịch sử giá Sojourn (SOJ) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.002898 | $0.002930 | $0.0008515 | $0.0008635 | $9.59 | $418.97 |
| 2017-12-02 | $0.0002085 | $0.002222 | $0.0002039 | $0.001003 | $45.20 | $486.52 |
| 2017-12-03 | $0.001004 | $0.001750 | $0.0002061 | $0.0002190 | $0.02149 | $106.28 |
| 2017-12-04 | $0.0002215 | $0.008564 | $0.0002169 | $0.005834 | $34.48 | $2,830.65 |
| 2017-12-05 | $0.005845 | $0.007359 | $0.003455 | $0.006927 | $2.56 | $3,361.20 |
| 2017-12-06 | $0.006921 | $0.008185 | $0.001569 | $0.001643 | $0.4929 | $797.25 |
| 2017-12-07 | $0.001703 | $0.001784 | $0.001415 | $0.001784 | $20.00 | $865.65 |
| 2017-12-08 | $0.001785 | $0.002134 | $0.001571 | $0.001770 | $0.06569 | $858.73 |
| 2017-12-09 | $0.001774 | $0.009993 | $0.001764 | $0.009885 | $0.1631 | $4,796.20 |
| 2017-12-10 | $0.009925 | $0.009925 | $0.001046 | $0.001653 | $13.78 | $802.06 |
| 2017-12-11 | $0.001610 | $0.003356 | $0.001605 | $0.002953 | $74.58 | $1,432.60 |
| 2017-12-12 | $0.002968 | $0.004013 | $0.002457 | $0.002475 | $94.56 | $1,200.72 |
| 2017-12-13 | $0.002478 | $0.01089 | $0.001445 | $0.01078 | $29.56 | $5,232.21 |
| 2017-12-14 | $0.01075 | $0.01125 | $0.0003503 | $0.0003678 | $0.02042 | $178.45 |
| 2017-12-15 | $0.0003732 | $0.009747 | $0.0003481 | $0.009612 | $5.64 | $4,663.78 |
| 2017-12-16 | $0.009641 | $0.01171 | $0.009616 | $0.01162 | $156.97 | $5,639.30 |
| 2017-12-17 | $0.01162 | $0.01324 | $0.001700 | $0.004361 | $0.04797 | $2,116.04 |
| 2017-12-18 | $0.004339 | $0.01262 | $0.004109 | $0.01262 | $0.7188 | $6,122.14 |
| 2017-12-19 | $0.01263 | $0.01267 | $0.01125 | $0.01164 | $2.07 | $5,647.79 |
| 2017-12-20 | $0.01163 | $0.01163 | $0.01059 | $0.01100 | $1.96 | $5,337.79 |
| 2017-12-21 | $0.01103 | $0.01107 | $0.009845 | $0.01018 | $9.57 | $4,938.61 |
| 2017-12-22 | $0.01021 | $0.01031 | $0.008297 | $0.008814 | $8.28 | $4,276.57 |
| 2017-12-26 | $0.0001017 | $0.008867 | $0.00009331 | $0.008704 | $21.28 | $4,223.33 |
| 2017-12-27 | $0.008710 | $0.009107 | $0.001037 | $0.001088 | $10.93 | $528.11 |
| 2017-12-28 | $0.001086 | $0.002463 | $0.0009676 | $0.002434 | $1.52 | $1,181.15 |
| 2017-12-29 | $0.002459 | $0.008481 | $0.002429 | $0.008283 | $42.02 | $4,019.24 |
| 2017-12-30 | $0.008263 | $0.009287 | $0.007613 | $0.008612 | $130.52 | $4,178.52 |
| 2017-12-31 | $0.008519 | $0.009023 | $0.008434 | $0.008829 | $0.2649 | $4,283.77 |