SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001606 | $0.001814 | $0.001606 | $0.001811 | $9.28 | $10,327.43 |
| 2019-01-02 | $0.001816 | $0.001827 | $0.001737 | $0.001770 | $11.57 | $10,090.94 |
| 2019-01-03 | $0.001771 | $0.001773 | $0.001744 | $0.001750 | $0 | $9,976.69 |
| 2019-01-04 | $0.001750 | $0.001819 | $0.001684 | $0.001736 | $18.53 | $9,897.64 |
| 2019-01-05 | $0.001731 | $0.001756 | $0.001731 | $0.001741 | $0 | $9,926.77 |
| 2019-01-06 | $0.001741 | $0.001741 | $0.001741 | $0.001741 | $0 | $9,926.77 |
| 2019-01-07 | $0.001741 | $0.001793 | $0.001725 | $0.001769 | $23.75 | $10,089.52 |
| 2019-01-08 | $0.001772 | $0.001815 | $0.001732 | $0.001732 | $13.79 | $9,873.55 |
| 2019-01-09 | $0.001735 | $0.001790 | $0.001729 | $0.001734 | $7.93 | $9,886.54 |
| 2019-01-10 | $0.001735 | $0.001747 | $0.001567 | $0.001578 | $5.37 | $8,997.63 |
| 2019-01-11 | $0.001578 | $0.001585 | $0.001567 | $0.001577 | $0 | $8,992.21 |
| 2019-01-12 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $0 | $8,992.21 |
| 2019-01-13 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $0 | $8,992.21 |
| 2019-01-14 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $0 | $8,992.21 |
| 2019-01-15 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $0 | $8,992.21 |
| 2019-01-16 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $0 | $8,992.21 |
| 2019-01-17 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $0 | $8,992.21 |
| 2019-01-18 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $0 | $8,992.21 |
| 2019-01-19 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $0 | $8,992.21 |
| 2019-01-20 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $0 | $8,992.21 |
| 2019-01-21 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $0 | $8,992.21 |
| 2019-01-22 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $0 | $8,992.21 |
| 2019-01-23 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $0 | $8,992.21 |
| 2019-01-24 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $0 | $8,992.21 |
| 2019-01-25 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $0 | $8,992.21 |
| 2019-01-26 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $0 | $8,992.21 |
| 2019-01-27 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $0 | $8,992.21 |
| 2019-01-28 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $0 | $8,992.21 |
| 2019-01-29 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $0 | $8,992.21 |
| 2019-01-30 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $0 | $8,992.21 |
| 2019-01-31 | $0.001577 | $0.001577 | $0.001577 | $0.001577 | $0 | $8,992.21 |