SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.002334 | $0.002504 | $0.002057 | $0.002433 | $144.36 | $13,872.16 |
| 2018-12-02 | $0.002431 | $0.002502 | $0.002133 | $0.002153 | $16.07 | $12,275.22 |
| 2018-12-03 | $0.002165 | $0.002185 | $0.002037 | $0.002055 | $14.74 | $11,716.69 |
| 2018-12-04 | $0.002053 | $0.002298 | $0.002049 | $0.002174 | $14.74 | $12,399.01 |
| 2018-12-05 | $0.002177 | $0.002204 | $0.001961 | $0.002062 | $26.38 | $11,758.49 |
| 2018-12-06 | $0.002061 | $0.002172 | $0.001934 | $0.001934 | $18.32 | $11,028.82 |
| 2018-12-07 | $0.001931 | $0.001931 | $0.001802 | $0.001847 | $5.13 | $10,530.13 |
| 2018-12-08 | $0.001846 | $0.001890 | $0.001674 | $0.001740 | $12.66 | $9,922.41 |
| 2018-12-09 | $0.001735 | $0.001845 | $0.001734 | $0.001808 | $3.14 | $10,311.72 |
| 2018-12-10 | $0.001806 | $0.001825 | $0.001665 | $0.001682 | $11.78 | $9,588.01 |
| 2018-12-11 | $0.001680 | $0.001688 | $0.001625 | $0.001642 | $0 | $9,363.78 |
| 2018-12-12 | $0.001642 | $0.001958 | $0.001642 | $0.001954 | $23.12 | $11,139.99 |
| 2018-12-13 | $0.001955 | $0.001955 | $0.001838 | $0.001854 | $3.60 | $10,569.88 |
| 2018-12-14 | $0.001853 | $0.001863 | $0.001663 | $0.001684 | $5.67 | $9,601.83 |
| 2018-12-15 | $0.001685 | $0.001697 | $0.001623 | $0.001650 | $1.65 | $9,407.97 |
| 2018-12-16 | $0.001650 | $0.001879 | $0.001526 | $0.001527 | $37.92 | $8,705.99 |
| 2018-12-17 | $0.001528 | $0.001835 | $0.001526 | $0.001739 | $9.77 | $9,918.40 |
| 2018-12-18 | $0.001740 | $0.001767 | $0.001711 | $0.001736 | $0 | $9,897.41 |
| 2018-12-19 | $0.001736 | $0.001819 | $0.001714 | $0.001801 | $14.71 | $10,271.21 |
| 2018-12-20 | $0.001797 | $0.002145 | $0.001792 | $0.002113 | $8.70 | $12,050.69 |
| 2018-12-21 | $0.002107 | $0.002141 | $0.001848 | $0.001870 | $5.53 | $10,662.62 |
| 2018-12-22 | $0.001872 | $0.001913 | $0.001852 | $0.001870 | $0 | $10,664.76 |
| 2018-12-23 | $0.001870 | $0.001890 | $0.001866 | $0.001879 | $7.66 | $10,715.00 |
| 2018-12-24 | $0.001880 | $0.002174 | $0.001880 | $0.002079 | $2.10 | $11,852.43 |
| 2018-12-25 | $0.002083 | $0.002083 | $0.001923 | $0.001949 | $1.93 | $11,110.49 |
| 2018-12-26 | $0.001948 | $0.001987 | $0.001768 | $0.001814 | $2.20 | $10,343.17 |
| 2018-12-27 | $0.001813 | $0.001823 | $0.001673 | $0.001677 | $9.30 | $9,564.65 |
| 2018-12-28 | $0.001825 | $0.001982 | $0.001821 | $0.001967 | $4.32 | $11,216.45 |
| 2018-12-29 | $0.001970 | $0.001980 | $0.001944 | $0.001944 | $0 | $11,084.23 |
| 2018-12-30 | $0.001944 | $0.001944 | $0.001649 | $0.001661 | $24.45 | $9,471.48 |
| 2018-12-31 | $0.001663 | $0.001663 | $0.001606 | $0.001606 | $0 | $9,154.69 |