SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.004841 | $0.004885 | $0.004807 | $0.004807 | $19.14 | $27,411.97 |
| 2018-11-02 | $0.004807 | $0.004807 | $0.004744 | $0.004782 | $5.58 | $27,268.05 |
| 2018-11-03 | $0.004782 | $0.005866 | $0.004782 | $0.005866 | $159.90 | $33,448.78 |
| 2018-11-04 | $0.005866 | $0.005866 | $0.002993 | $0.004569 | $133.78 | $26,053.51 |
| 2018-11-05 | $0.004569 | $0.004569 | $0.004412 | $0.004492 | $36.66 | $25,613.26 |
| 2018-11-06 | $0.004510 | $0.004529 | $0.004480 | $0.004503 | $0 | $25,677.35 |
| 2018-11-07 | $0.004503 | $0.004653 | $0.004503 | $0.004640 | $4.41 | $26,459.90 |
| 2018-11-08 | $0.004637 | $0.004646 | $0.004561 | $0.004567 | $13.30 | $26,041.99 |
| 2018-11-09 | $0.004567 | $0.004589 | $0.004393 | $0.004404 | $7.68 | $25,114.21 |
| 2018-11-10 | $0.004404 | $0.004513 | $0.004399 | $0.004497 | $7.14 | $25,641.31 |
| 2018-11-11 | $0.004493 | $0.004505 | $0.004433 | $0.004474 | $4.43 | $25,513.13 |
| 2018-11-12 | $0.004502 | $0.004763 | $0.004462 | $0.004734 | $19.38 | $26,990.93 |
| 2018-11-13 | $0.004713 | $0.004733 | $0.004178 | $0.004202 | $75.45 | $23,957.84 |
| 2018-11-14 | $0.004189 | $0.004650 | $0.003850 | $0.003990 | $45.57 | $22,751.46 |
| 2018-11-15 | $0.004010 | $0.004512 | $0.003627 | $0.004512 | $27.12 | $25,728.27 |
| 2018-11-16 | $0.004511 | $0.004517 | $0.004420 | $0.004463 | $0 | $25,446.64 |
| 2018-11-17 | $0.004463 | $0.004463 | $0.004463 | $0.004463 | $0 | $25,446.64 |
| 2018-11-18 | $0.004463 | $0.004463 | $0.004463 | $0.004463 | $0 | $25,446.64 |
| 2018-11-19 | $0.004463 | $0.004488 | $0.003834 | $0.003875 | $2.45 | $22,094.58 |
| 2018-11-20 | $0.003852 | $0.003883 | $0.003852 | $0.003883 | $0 | $22,143.05 |
| 2018-11-21 | $0.003883 | $0.003883 | $0.003883 | $0.003883 | $0 | $22,143.05 |
| 2018-11-22 | $0.003883 | $0.003883 | $0.001995 | $0.002179 | $206.44 | $12,424.99 |
| 2018-11-23 | $0.002168 | $0.002711 | $0.002110 | $0.002688 | $16.68 | $15,328.02 |
| 2018-11-24 | $0.002686 | $0.002767 | $0.002402 | $0.002474 | $4.95 | $14,107.72 |
| 2018-11-25 | $0.002475 | $0.002490 | $0.002052 | $0.002203 | $15.91 | $12,561.61 |
| 2018-11-26 | $0.002208 | $0.002264 | $0.001989 | $0.002055 | $0 | $11,720.22 |
| 2018-11-27 | $0.002055 | $0.002160 | $0.002044 | $0.002139 | $11.33 | $12,196.17 |
| 2018-11-28 | $0.002141 | $0.002283 | $0.002141 | $0.002253 | $0 | $12,844.43 |
| 2018-11-29 | $0.002253 | $0.004531 | $0.002253 | $0.002610 | $605.23 | $14,880.85 |
| 2018-11-30 | $0.002616 | $0.002638 | $0.002279 | $0.002327 | $86.22 | $13,269.36 |