Lịch sử giá Sogur (SGR) Tháng 05/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-05-01	$1.76	$1.80	$1.76	$1.79	$0	$0
2021-05-02	$1.79	$1.80	$1.76	$1.78	$0	$0
2021-05-03	$1.78	$1.87	$1.78	$1.87	$0	$0
2021-05-04	$1.87	$1.87	$1.78	$1.79	$0	$0
2021-05-05	$1.79	$1.89	$1.78	$1.89	$0	$0
2021-05-06	$1.89	$1.90	$1.84	$1.87	$0	$0
2021-05-07	$1.87	$1.93	$1.84	$1.88	$0	$0
2021-05-08	$1.88	$1.97	$1.87	$1.97	$0	$0
2021-05-09	$1.97	$1.98	$1.91	$1.96	$0	$0
2021-05-10	$1.96	$2.01	$1.87	$1.94	$0	$0
2021-05-11	$1.94	$1.99	$1.90	$1.99	$0	$0
2021-05-12	$1.99	$2.03	$1.84	$1.84	$0	$0
2021-05-13	$1.83	$1.90	$1.77	$1.83	$0	$0
2021-05-14	$1.83	$1.92	$1.82	$1.89	$0	$0
2021-05-15	$1.89	$1.90	$1.78	$1.78	$0	$0
2021-05-16	$1.78	$1.85	$1.70	$1.77	$0	$0
2021-05-17	$1.77	$1.77	$1.64	$1.68	$0	$0
2021-05-18	$1.68	$1.75	$1.67	$1.69	$0	$0
2021-05-19	$1.69	$1.71	$1.31	$1.47	$0	$0
2021-05-20	$1.47	$1.62	$1.40	$1.56	$0	$0
2021-05-21	$1.57	$1.61	$1.37	$1.47	$0	$0
2021-05-22	$1.47	$1.49	$1.40	$1.45	$0	$0
2021-05-23	$1.45	$1.47	$1.28	$1.38	$0	$0
2021-05-24	$1.38	$1.54	$1.38	$1.52	$0	$0
2021-05-25	$1.52	$1.55	$1.45	$1.52	$0	$0
2021-05-26	$1.53	$1.59	$1.51	$1.57	$0	$0
2021-05-27	$1.57	$1.57	$1.50	$1.53	$0	$0
2021-05-28	$1.53	$1.54	$1.42	$1.44	$0	$0
2021-05-29	$1.44	$1.49	$1.39	$1.41	$0	$0
2021-05-30	$1.41	$1.46	$1.38	$1.44	$0	$0
2021-05-31	$1.44	$1.51	$1.41	$1.51	$0	$0

Lịch sử giá Sogur (SGR) Tháng 05/2021 - GiaCoin.com

5 trên 788 đánh giá