Lịch sử giá Sogur (SGR) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$2.46	$2.49	$2.45	$2.47	$190.50	$0
2021-04-02	$2.47	$2.52	$2.46	$2.48	$191.38	$0
2021-04-03	$2.48	$2.51	$2.41	$2.41	$185.82	$0
2021-04-04	$2.41	$2.46	$2.39	$2.46	$189.39	$0
2021-04-05	$2.46	$2.51	$1.67	$2.47	$189.96	$0
2021-04-06	$2.47	$2.49	$2.41	$2.44	$187.73	$0
2021-04-07	$2.43	$2.46	$2.33	$2.35	$181.23	$0
2021-04-08	$2.35	$2.44	$2.34	$2.44	$187.99	$0
2021-04-09	$2.44	$2.47	$2.42	$2.44	$187.76	$0
2021-04-10	$2.44	$2.56	$2.43	$2.50	$192.67	$0
2021-04-11	$2.50	$2.54	$2.48	$2.52	$194.00	$0
2021-04-12	$2.52	$2.56	$2.49	$2.51	$193.11	$0
2021-04-13	$2.50	$2.67	$2.50	$2.66	$204.73	$0
2021-04-14	$2.66	$2.71	$2.57	$2.64	$203.07	$0
2021-04-15	$2.64	$2.67	$2.60	$2.65	$203.73	$0
2021-04-16	$2.65	$2.66	$2.52	$2.58	$198.55	$0
2021-04-17	$2.58	$2.62	$2.52	$2.54	$195.65	$0
2021-04-18	$2.54	$2.55	$2.21	$2.35	$181.35	$0
2021-04-19	$2.35	$2.42	$1.61	$1.64	$0	$0
2021-04-20	$1.64	$1.68	$1.59	$1.67	$0	$0
2021-04-21	$1.67	$1.70	$1.64	$1.65	$0	$0
2021-04-22	$1.65	$1.71	$1.60	$1.63	$0	$0
2021-04-23	$1.63	$1.64	$1.54	$1.62	$0	$0
2021-04-24	$1.62	$1.62	$1.56	$1.58	$0	$0
2021-04-25	$1.58	$1.61	$1.54	$1.58	$0	$0
2021-04-26	$1.58	$1.68	$1.58	$1.68	$0	$0
2021-04-27	$1.68	$1.72	$1.66	$1.71	$0	$0
2021-04-28	$1.71	$1.74	$1.68	$1.72	$0	$0
2021-04-29	$1.72	$1.73	$1.69	$1.71	$0	$0
2021-04-30	$1.71	$1.77	$1.70	$1.76	$0	$0

Lịch sử giá Sogur (SGR) Tháng 04/2021 - GiaCoin.com

5 trên 788 đánh giá