Lịch sử giá Sogur (SGR) Tháng 03/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-03-01	$1.89	$2.08	$1.89	$2.07	$160.49	$0
2021-03-02	$2.07	$2.09	$1.98	$2.02	$156.52	$0
2021-03-03	$2.02	$2.19	$2.02	$2.11	$163.59	$0
2021-03-04	$2.11	$2.16	$1.44	$2.03	$157.08	$0
2021-03-05	$2.03	$2.06	$1.95	$2.05	$158.33	$0
2021-03-06	$2.05	$2.05	$1.98	$2.04	$158.31	$0
2021-03-07	$2.04	$2.15	$2.04	$2.14	$165.94	$0
2021-03-08	$2.14	$2.18	$2.07	$2.18	$168.87	$0
2021-03-09	$2.18	$2.29	$2.17	$2.29	$176.76	$0
2021-03-10	$2.29	$2.39	$2.22	$2.33	$180.83	$0
2021-03-11	$2.33	$2.42	$2.27	$2.41	$186.26	$0
2021-03-12	$2.41	$2.42	$2.31	$2.39	$184.88	$0
2021-03-13	$2.39	$2.57	$2.34	$2.55	$197.31	$0
2021-03-14	$2.55	$2.56	$2.48	$2.48	$191.85	$0
2021-03-15	$2.47	$2.52	$2.31	$2.33	$180.24	$0
2021-03-16	$2.33	$2.37	$2.23	$2.36	$182.44	$0
2021-03-17	$2.37	$2.47	$2.28	$2.46	$189.75	$0
2021-03-18	$2.46	$2.51	$2.27	$2.42	$186.55	$0
2021-03-19	$2.42	$2.49	$2.37	$2.44	$188.07	$0
2021-03-20	$2.44	$2.51	$2.44	$2.44	$188.04	$0
2021-03-21	$2.44	$2.46	$2.34	$2.41	$185.47	$0
2021-03-22	$2.41	$2.45	$2.27	$2.28	$176.04	$0
2021-03-23	$2.28	$2.34	$2.24	$2.29	$176.75	$0
2021-03-24	$2.29	$2.39	$2.20	$2.21	$170.44	$0
2021-03-25	$2.21	$2.23	$2.13	$2.16	$167.08	$0
2021-03-26	$2.16	$2.31	$1.52	$2.31	$177.88	$0
2021-03-27	$2.31	$2.37	$2.27	$2.34	$180.60	$0
2021-03-28	$2.34	$2.37	$2.30	$2.34	$180.51	$0
2021-03-29	$2.34	$2.44	$2.31	$2.42	$186.20	$0
2021-03-30	$2.42	$2.49	$2.39	$2.46	$189.90	$0
2021-03-31	$2.46	$2.51	$2.41	$2.46	$189.90	$0

Lịch sử giá Sogur (SGR) Tháng 03/2021 - GiaCoin.com

5 trên 788 đánh giá