Lịch sử giá Sogur (SGR) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$1.42	$1.42	$1.41	$1.42	$205,097	$0
2021-02-02	$1.42	$1.42	$1.40	$1.41	$189,990	$0
2021-02-03	$1.42	$1.43	$1.41	$1.42	$165,035	$0
2021-02-04	$1.42	$1.43	$1.39	$1.41	$245,139	$0
2021-02-05	$1.41	$1.44	$1.40	$1.42	$148,634	$0
2021-02-06	$1.43	$1.45	$1.41	$1.41	$199,626	$0
2021-02-07	$1.42	$1.42	$1.34	$1.42	$226,238	$0
2021-02-08	$1.42	$1.47	$1.40	$1.44	$373,276	$0
2021-02-09	$1.44	$1.46	$1.36	$1.46	$202,160	$0
2021-02-10	$1.46	$1.84	$1.42	$1.79	$1,112.09	$0
2021-02-11	$1.80	$2.03	$1.78	$2.00	$154.69	$0
2021-02-12	$2.00	$2.04	$1.94	$1.99	$153.89	$0
2021-02-13	$1.99	$2.01	$1.94	$1.97	$152.47	$0
2021-02-14	$1.97	$2.07	$1.97	$2.04	$157.62	$0
2021-02-15	$2.04	$2.04	$1.48	$2.01	$155.21	$0
2021-02-16	$2.00	$2.08	$1.48	$1.50	$0	$0
2021-02-17	$1.50	$2.19	$1.49	$2.18	$168.50	$0
2021-02-18	$2.18	$2.19	$2.13	$2.16	$167.04	$0
2021-02-19	$2.16	$2.34	$2.13	$2.33	$180.06	$0
2021-02-20	$2.33	$2.40	$2.28	$2.34	$181.10	$0
2021-02-21	$2.34	$2.43	$2.32	$2.40	$185.42	$0
2021-02-22	$2.40	$2.40	$2.05	$2.26	$175.10	$0
2021-02-23	$2.26	$2.26	$1.90	$2.04	$157.38	$0
2021-02-24	$2.04	$2.14	$1.98	$2.08	$160.56	$0
2021-02-25	$2.08	$2.17	$1.97	$1.97	$153.38	$0
2021-02-26	$1.97	$2.02	$1.86	$1.94	$149.85	$0
2021-02-27	$1.94	$2.02	$1.90	$1.93	$149.86	$0
2021-02-28	$1.93	$1.95	$1.81	$1.89	$146.16	$0

Lịch sử giá Sogur (SGR) Tháng 02/2021 - GiaCoin.com

5 trên 788 đánh giá