Lịch sử giá Sogur (SGR) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$1.44	$1.46	$1.34	$1.44	$272,595	$0
2021-01-02	$1.44	$1.48	$1.40	$1.44	$334,951	$0
2021-01-03	$1.44	$1.49	$1.43	$1.45	$404,692	$0
2021-01-04	$1.45	$1.49	$1.38	$1.46	$835,083	$0
2021-01-05	$1.46	$1.47	$1.42	$1.45	$573,879	$0
2021-01-06	$1.45	$1.48	$1.43	$1.45	$461,785	$0
2021-01-07	$1.45	$1.46	$1.43	$1.45	$607,683	$0
2021-01-08	$1.45	$1.48	$1.41	$1.47	$621,182	$0
2021-01-09	$1.47	$1.47	$1.45	$1.45	$307,270	$0
2021-01-10	$1.45	$1.48	$1.42	$1.47	$589,660	$0
2021-01-11	$1.48	$1.49	$1.37	$1.44	$1,171,712	$0
2021-01-12	$1.44	$1.45	$1.41	$1.44	$761,826	$0
2021-01-13	$1.43	$1.44	$1.41	$1.43	$634,815	$0
2021-01-14	$1.43	$1.44	$1.41	$1.44	$375,200	$0
2021-01-15	$1.43	$1.45	$1.41	$1.44	$462,497	$0
2021-01-16	$1.43	$1.44	$1.43	$1.43	$277,524	$0
2021-01-17	$1.44	$1.44	$1.42	$1.43	$215,126	$0
2021-01-18	$1.43	$1.44	$1.42	$1.43	$234,593	$0
2021-01-19	$1.43	$1.44	$1.40	$1.43	$343,085	$0
2021-01-20	$1.43	$1.44	$1.42	$1.44	$395,805	$0
2021-01-21	$1.44	$1.44	$1.39	$1.43	$569,389	$0
2021-01-22	$1.43	$1.44	$1.39	$1.43	$479,708	$0
2021-01-23	$1.43	$1.44	$1.42	$1.43	$177,457	$0
2021-01-24	$1.43	$1.43	$1.40	$1.42	$201,988	$0
2021-01-25	$1.42	$1.43	$1.40	$1.41	$273,158	$0
2021-01-26	$1.42	$1.44	$1.38	$1.43	$294,440	$0
2021-01-27	$1.43	$1.43	$1.38	$1.42	$336,595	$0
2021-01-28	$1.42	$1.44	$1.41	$1.42	$254,164	$0
2021-01-29	$1.43	$1.44	$1.39	$1.42	$677,659	$0
2021-01-30	$1.42	$1.43	$1.37	$1.42	$253,075	$0
2021-01-31	$1.42	$1.42	$1.41	$1.42	$148,555	$0

Lịch sử giá Sogur (SGR) Tháng 01/2021 - GiaCoin.com

5 trên 788 đánh giá