Lịch sử giá Sogur (SGR) Tháng 08/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-08-01	$1.40	$1.41	$1.37	$1.39	$109,691	$0
2020-08-02	$1.39	$1.42	$1.26	$1.40	$339,584	$0
2020-08-03	$1.40	$1.47	$1.39	$1.41	$187,508	$0
2020-08-04	$1.41	$1.43	$1.40	$1.41	$81,610.31	$0
2020-08-05	$1.41	$3.99	$1.41	$1.42	$211,368	$0
2020-08-06	$1.42	$1.42	$1.41	$1.41	$87,443.59	$0
2020-08-07	$1.41	$1.43	$1.40	$1.41	$191,864	$0
2020-08-08	$1.41	$1.43	$1.41	$1.42	$35,382.37	$0
2020-08-09	$1.42	$2.48	$1.36	$1.41	$29,706.19	$0
2020-08-10	$1.41	$1.42	$1.39	$1.40	$98,115.29	$0
2020-08-11	$1.40	$1.42	$1.39	$1.41	$163,767	$0
2020-08-12	$1.41	$1.43	$1.40	$1.41	$59,930.34	$0
2020-08-13	$1.41	$1.44	$1.40	$1.43	$143,042	$0
2020-08-14	$1.43	$1.44	$1.40	$1.40	$46,246.98	$0
2020-08-15	$1.40	$1.41	$1.40	$1.41	$61,980.67	$0
2020-08-16	$1.41	$1.42	$1.40	$1.42	$59,759.46	$0
2020-08-17	$1.42	$1.42	$1.40	$1.41	$110,671	$0
2020-08-18	$1.41	$1.42	$1.40	$1.41	$140,137	$0
2020-08-19	$1.41	$1.43	$1.41	$1.41	$102,543	$0
2020-08-20	$1.41	$1.42	$1.41	$1.42	$22,639.12	$0
2020-08-21	$1.41	$1.43	$1.41	$1.42	$71,817.91	$0
2020-08-22	$1.42	$1.42	$1.41	$1.42	$22,471.17	$0
2020-08-23	$1.42	$1.42	$1.39	$1.41	$17,162.36	$0
2020-08-24	$1.41	$1.42	$1.41	$1.42	$47,883.97	$0
2020-08-25	$1.42	$1.44	$1.41	$1.41	$114,037	$0
2020-08-26	$1.41	$1.42	$1.41	$1.42	$58,008.41	$0
2020-08-27	$1.42	$1.42	$1.41	$1.42	$56,430.87	$0
2020-08-28	$1.42	$1.42	$1.41	$1.42	$28,447.61	$0
2020-08-29	$1.42	$1.42	$1.41	$1.41	$12,597.69	$0
2020-08-30	$1.41	$1.45	$1.41	$1.42	$51,034.88	$0
2020-08-31	$1.42	$1.43	$1.41	$1.42	$48,302.69	$0

Lịch sử giá Sogur (SGR) Tháng 08/2020 - GiaCoin.com

5 trên 900 đánh giá