Lịch sử giá Sogur (SGR) Tháng 06/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-06-01	$1.36	$1.37	$1.34	$1.37	$574,979	$0
2020-06-02	$1.37	$1.37	$1.31	$1.36	$571,480	$0
2020-06-03	$1.36	$1.37	$1.35	$1.36	$492,937	$0
2020-06-04	$1.36	$1.37	$1.29	$1.37	$529,417	$0
2020-06-05	$1.37	$1.38	$1.32	$1.37	$499,297	$0
2020-06-06	$1.37	$1.38	$1.36	$1.37	$469,931	$0
2020-06-07	$1.37	$1.39	$1.36	$1.37	$460,102	$0
2020-06-08	$1.37	$1.39	$1.36	$1.37	$439,065	$0
2020-06-09	$1.37	$1.39	$1.36	$1.37	$530,179	$0
2020-06-10	$1.37	$1.38	$1.34	$1.35	$295,888	$0
2020-06-11	$1.35	$1.37	$1.35	$1.36	$71,497.68	$0
2020-06-12	$1.36	$1.37	$1.36	$1.36	$12,750.31	$0
2020-06-13	$1.36	$1.37	$1.34	$1.36	$10,598.76	$0
2020-06-14	$1.36	$1.39	$1.33	$1.37	$21,768.37	$0
2020-06-15	$1.37	$1.38	$1.36	$1.36	$55,732.98	$0
2020-06-16	$1.36	$1.39	$1.36	$1.36	$28,901.63	$0
2020-06-17	$1.36	$1.39	$1.36	$1.36	$27,078.06	$0
2020-06-18	$1.36	$1.38	$1.36	$1.37	$18,789.73	$0
2020-06-19	$1.37	$1.37	$1.35	$1.36	$25,825.15	$0
2020-06-20	$1.36	$1.37	$1.34	$1.36	$23,387.47	$0
2020-06-21	$1.36	$1.38	$1.34	$1.37	$13,161.22	$0
2020-06-22	$1.37	$1.38	$1.35	$1.37	$37,733.68	$0
2020-06-23	$1.37	$1.39	$1.37	$1.38	$22,190.57	$0
2020-06-24	$1.38	$1.41	$1.37	$1.38	$59,367.61	$0
2020-06-25	$1.38	$1.39	$1.37	$1.38	$40,300.78	$0
2020-06-26	$1.38	$1.41	$1.38	$1.38	$31,471.90	$0
2020-06-27	$1.38	$1.39	$1.38	$1.38	$58,620.70	$0
2020-06-28	$1.38	$1.39	$1.37	$1.37	$24,846.50	$0
2020-06-29	$1.37	$1.38	$1.37	$1.37	$26,560.50	$0
2020-06-30	$1.37	$1.39	$1.37	$1.38	$23,731.60	$0

Lịch sử giá Sogur (SGR) Tháng 06/2020 - GiaCoin.com

5 trên 900 đánh giá