Soft Link SLINK
Xếp hạng #?
13:50:06 27/01/2021
Soft Link (SLINK)
Không theo dõi
Lịch sử giá Soft Link (SLINK) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $5.15 | $5.22 | $4.95 | $5.02 | $62.16 | $0 |
| 2021-01-02 | $5.02 | $5.41 | $4.95 | $5.33 | $0 | $0 |
| 2021-01-03 | $5.33 | $6.91 | $5.30 | $6.73 | $0 | $0 |
| 2021-01-04 | $6.73 | $7.86 | $6.32 | $7.14 | $0 | $0 |
| 2021-01-05 | $7.14 | $7.71 | $6.75 | $7.57 | $0 | $0 |
| 2021-01-06 | $7.57 | $8.29 | $7.30 | $8.26 | $0 | $0 |
| 2021-01-07 | $8.26 | $8.72 | $7.99 | $8.21 | $128.80 | $0 |
| 2021-01-08 | $8.22 | $8.55 | $7.34 | $8.21 | $0 | $0 |
| 2021-01-09 | $8.21 | $8.28 | $5.89 | $6.31 | $2,032.17 | $0 |
| 2021-01-10 | $6.31 | $6.59 | $5.86 | $6.20 | $0 | $0 |
| 2021-01-11 | $6.20 | $6.21 | $4.54 | $5.33 | $0 | $0 |
| 2021-01-12 | $5.33 | $5.62 | $4.98 | $5.10 | $0 | $0 |
| 2021-01-13 | $5.10 | $5.55 | $4.88 | $5.53 | $0 | $0 |
| 2021-01-14 | $5.53 | $6.08 | $5.35 | $5.96 | $0 | $0 |
| 2021-01-15 | $5.96 | $8.83 | $4.94 | $5.25 | $3,606.22 | $0 |
| 2021-01-16 | $5.25 | $5.78 | $5.19 | $5.55 | $0 | $0 |
| 2021-01-17 | $5.55 | $7.04 | $5.10 | $5.14 | $0 | $0 |
| 2021-01-18 | $5.14 | $5.25 | $4.96 | $5.24 | $0 | $0 |
| 2021-01-19 | $5.24 | $5.97 | $5.24 | $5.77 | $0 | $0 |
| 2021-01-20 | $5.77 | $5.85 | $5.19 | $5.76 | $0 | $0 |
| 2021-01-21 | $5.76 | $5.76 | $4.61 | $4.66 | $0 | $0 |
| 2021-01-22 | $4.66 | $5.31 | $4.39 | $5.15 | $0 | $0 |
| 2021-01-23 | $5.15 | $5.29 | $5.02 | $5.12 | $0 | $0 |
| 2021-01-24 | $5.12 | $5.81 | $5.11 | $5.81 | $0 | $0 |
| 2021-01-25 | $5.81 | $6.10 | $5.45 | $5.51 | $0 | $0 |
| 2021-01-26 | $5.51 | $5.73 | $5.21 | $5.65 | $0 | $0 |
| 2021-01-27 | $5.65 | $5.70 | $5.34 | $5.38 | $0 | $0 |