Tiền ảo: 32,361 Sàn giao dịch: 762 Vốn hóa: $3,293,691,345,569 Khối lượng (24h): $252,815,806,724 Thị phần: BTC: 59.4%, ETH: 12.3%
Soft Link SLINK
Xếp hạng #? 13:50:06 27/01/2021
Soft Link (SLINK)
Không theo dõi

Lịch sử giá Soft Link (SLINK) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$5.15$5.22$4.95$5.02$62.16$0
2021-01-02$5.02$5.41$4.95$5.33$0$0
2021-01-03$5.33$6.91$5.30$6.73$0$0
2021-01-04$6.73$7.86$6.32$7.14$0$0
2021-01-05$7.14$7.71$6.75$7.57$0$0
2021-01-06$7.57$8.29$7.30$8.26$0$0
2021-01-07$8.26$8.72$7.99$8.21$128.80$0
2021-01-08$8.22$8.55$7.34$8.21$0$0
2021-01-09$8.21$8.28$5.89$6.31$2,032.17$0
2021-01-10$6.31$6.59$5.86$6.20$0$0
2021-01-11$6.20$6.21$4.54$5.33$0$0
2021-01-12$5.33$5.62$4.98$5.10$0$0
2021-01-13$5.10$5.55$4.88$5.53$0$0
2021-01-14$5.53$6.08$5.35$5.96$0$0
2021-01-15$5.96$8.83$4.94$5.25$3,606.22$0
2021-01-16$5.25$5.78$5.19$5.55$0$0
2021-01-17$5.55$7.04$5.10$5.14$0$0
2021-01-18$5.14$5.25$4.96$5.24$0$0
2021-01-19$5.24$5.97$5.24$5.77$0$0
2021-01-20$5.77$5.85$5.19$5.76$0$0
2021-01-21$5.76$5.76$4.61$4.66$0$0
2021-01-22$4.66$5.31$4.39$5.15$0$0
2021-01-23$5.15$5.29$5.02$5.12$0$0
2021-01-24$5.12$5.81$5.11$5.81$0$0
2021-01-25$5.81$6.10$5.45$5.51$0$0
2021-01-26$5.51$5.73$5.21$5.65$0$0
2021-01-27$5.65$5.70$5.34$5.38$0$0
Lịch sử giá Soft Link (SLINK) Tháng 01/2021 - GiaCoin.com
4.2 trên 797 đánh giá