Soft Link SLINK
Xếp hạng #?
13:50:06 27/01/2021
Soft Link (SLINK)
Không theo dõi
Lịch sử giá Soft Link (SLINK) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $14.39 | $14.84 | $10.24 | $10.41 | $2,322.40 | $0 |
| 2020-12-02 | $10.41 | $11.42 | $10.24 | $11.38 | $599.82 | $0 |
| 2020-12-03 | $11.38 | $11.52 | $9.94 | $10.36 | $1,012.30 | $0 |
| 2020-12-04 | $10.36 | $10.37 | $9.61 | $9.65 | $37.33 | $0 |
| 2020-12-05 | $9.65 | $10.05 | $8.56 | $8.64 | $790.46 | $0 |
| 2020-12-06 | $8.64 | $9.70 | $7.54 | $7.86 | $1,982.07 | $0 |
| 2020-12-07 | $7.86 | $9.48 | $7.71 | $8.62 | $2,125.27 | $0 |
| 2020-12-08 | $8.62 | $8.84 | $7.99 | $8.03 | $587.59 | $0 |
| 2020-12-09 | $8.03 | $9.70 | $7.71 | $9.66 | $747.14 | $0 |
| 2020-12-10 | $9.66 | $9.83 | $9.34 | $9.37 | $289.37 | $0 |
| 2020-12-11 | $9.37 | $9.64 | $2.92 | $8.82 | $18,182.56 | $0 |
| 2020-12-12 | $8.82 | $8.90 | $8.18 | $8.64 | $538.53 | $0 |
| 2020-12-13 | $8.64 | $10.14 | $6.30 | $7.17 | $10,357.55 | $0 |
| 2020-12-14 | $7.17 | $7.79 | $4.75 | $4.75 | $2,555.55 | $0 |
| 2020-12-15 | $4.75 | $5.11 | $3.25 | $3.34 | $3,045.66 | $0 |
| 2020-12-16 | $3.34 | $3.34 | $2.55 | $2.92 | $891.88 | $0 |
| 2020-12-17 | $2.92 | $4.93 | $2.91 | $4.07 | $3,922.37 | $0 |
| 2020-12-18 | $4.07 | $4.20 | $3.86 | $3.96 | $149.39 | $0 |
| 2020-12-19 | $3.96 | $4.17 | $3.93 | $4.14 | $102.35 | $0 |
| 2020-12-20 | $4.14 | $4.14 | $3.93 | $3.99 | $0 | $0 |
| 2020-12-21 | $3.99 | $4.05 | $3.75 | $3.82 | $0 | $0 |
| 2020-12-22 | $3.82 | $3.83 | $3.64 | $3.78 | $151.88 | $0 |
| 2020-12-23 | $3.78 | $3.80 | $3.40 | $3.49 | $0 | $0 |
| 2020-12-24 | $3.49 | $3.49 | $3.21 | $3.38 | $236.60 | $0 |
| 2020-12-25 | $3.38 | $3.49 | $3.35 | $3.46 | $0 | $0 |
| 2020-12-26 | $3.46 | $3.57 | $3.40 | $3.46 | $43.09 | $0 |
| 2020-12-27 | $3.46 | $3.86 | $3.42 | $3.72 | $0 | $0 |
| 2020-12-28 | $3.72 | $4.08 | $3.72 | $3.97 | $45.85 | $0 |
| 2020-12-29 | $3.97 | $5.44 | $3.77 | $5.44 | $1,716.52 | $0 |
| 2020-12-30 | $5.44 | $5.51 | $5.07 | $5.29 | $221.49 | $0 |
| 2020-12-31 | $5.29 | $5.31 | $5.08 | $5.15 | $31.99 | $0 |