Soft Link SLINK
Xếp hạng #?
13:50:06 27/01/2021
Soft Link (SLINK)
Không theo dõi
Lịch sử giá Soft Link (SLINK) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $10.96 | $11.32 | $10.93 | $11.28 | $15.28 | $0 |
| 2020-11-02 | $11.28 | $15.21 | $10.95 | $15.07 | $2,069.66 | $0 |
| 2020-11-03 | $15.07 | $15.07 | $11.38 | $11.73 | $64.49 | $0 |
| 2020-11-04 | $11.73 | $11.73 | $10.72 | $11.56 | $554.61 | $0 |
| 2020-11-05 | $11.56 | $11.63 | $10.69 | $11.35 | $181.89 | $0 |
| 2020-11-06 | $11.35 | $13.38 | $6.91 | $13.31 | $5,817.43 | $0 |
| 2020-11-07 | $13.31 | $13.62 | $6.77 | $13.29 | $6,738.37 | $0 |
| 2020-11-08 | $13.31 | $13.96 | $13.21 | $13.37 | $197.19 | $0 |
| 2020-11-09 | $13.37 | $19.21 | $7.25 | $12.19 | $19,895.98 | $0 |
| 2020-11-10 | $12.19 | $12.45 | $12.10 | $12.32 | $0 | $0 |
| 2020-11-11 | $12.31 | $13.01 | $12.31 | $12.76 | $4.36 | $0 |
| 2020-11-12 | $12.76 | $12.78 | $11.41 | $11.59 | $273.89 | $0 |
| 2020-11-13 | $11.58 | $12.44 | $8.57 | $12.20 | $8,147.79 | $0 |
| 2020-11-14 | $12.21 | $12.23 | $11.71 | $11.88 | $5.39 | $0 |
| 2020-11-15 | $11.88 | $12.24 | $8.97 | $11.84 | $5,666.99 | $0 |
| 2020-11-16 | $11.84 | $14.17 | $10.82 | $13.28 | $2,148.02 | $0 |
| 2020-11-17 | $13.49 | $15.30 | $8.70 | $14.27 | $9,831.18 | $0 |
| 2020-11-18 | $14.27 | $15.83 | $13.90 | $15.40 | $5,903.80 | $0 |
| 2020-11-19 | $15.40 | $15.45 | $9.45 | $12.98 | $8,343.85 | $0 |
| 2020-11-20 | $12.98 | $13.71 | $9.40 | $12.50 | $3,929.83 | $0 |
| 2020-11-21 | $12.50 | $15.84 | $11.46 | $15.84 | $2,099.16 | $0 |
| 2020-11-22 | $15.84 | $16.55 | $14.86 | $15.98 | $33.71 | $0 |
| 2020-11-23 | $15.98 | $17.01 | $15.81 | $17.00 | $378.05 | $0 |
| 2020-11-24 | $17.00 | $17.54 | $16.74 | $17.26 | $224.98 | $0 |
| 2020-11-25 | $17.26 | $17.26 | $12.62 | $15.24 | $2,966.57 | $0 |
| 2020-11-26 | $15.24 | $15.24 | $12.46 | $13.54 | $42.97 | $0 |
| 2020-11-27 | $13.55 | $15.29 | $13.13 | $15.29 | $668.92 | $0 |
| 2020-11-28 | $15.30 | $15.31 | $13.62 | $15.05 | $832.82 | $0 |
| 2020-11-29 | $15.05 | $15.05 | $13.76 | $14.39 | $166.36 | $0 |
| 2020-11-30 | $14.39 | $14.77 | $12.35 | $14.39 | $1,432.04 | $0 |