Soft Link SLINK
Xếp hạng #?
13:50:06 27/01/2021
Soft Link (SLINK)
Không theo dõi
Lịch sử giá Soft Link (SLINK) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $9.10 | $11.88 | $9.10 | $11.71 | $27,741.42 | $0 |
| 2020-10-02 | $11.71 | $11.71 | $5.73 | $6.69 | $22,974.16 | $0 |
| 2020-10-03 | $6.69 | $8.40 | $5.36 | $6.28 | $5,682.12 | $0 |
| 2020-10-04 | $6.28 | $8.41 | $6.28 | $7.10 | $2,151.14 | $0 |
| 2020-10-05 | $7.10 | $11.70 | $7.10 | $11.52 | $5,083.63 | $0 |
| 2020-10-06 | $11.52 | $11.52 | $9.22 | $10.25 | $3,495.00 | $0 |
| 2020-10-07 | $10.25 | $10.48 | $8.83 | $9.67 | $2,566.97 | $0 |
| 2020-10-08 | $9.67 | $11.31 | $9.31 | $11.31 | $2,112.19 | $0 |
| 2020-10-09 | $11.22 | $11.30 | $10.26 | $10.70 | $267.65 | $0 |
| 2020-10-10 | $10.70 | $10.85 | $10.52 | $10.81 | $269.52 | $0 |
| 2020-10-11 | $10.81 | $10.81 | $10.34 | $10.70 | $946.17 | $0 |
| 2020-10-12 | $10.70 | $11.28 | $10.50 | $11.19 | $486.21 | $0 |
| 2020-10-13 | $11.19 | $11.34 | $9.78 | $9.88 | $1,442.16 | $0 |
| 2020-10-14 | $9.88 | $10.54 | $9.02 | $9.51 | $1,675.80 | $0 |
| 2020-10-15 | $9.51 | $12.27 | $9.51 | $12.19 | $1,821.39 | $0 |
| 2020-10-16 | $12.19 | $12.19 | $10.35 | $10.35 | $745.03 | $0 |
| 2020-10-17 | $10.35 | $10.51 | $9.78 | $10.21 | $675.71 | $0 |
| 2020-10-18 | $10.20 | $10.96 | $10.20 | $10.95 | $188.23 | $0 |
| 2020-10-19 | $10.95 | $12.77 | $10.83 | $11.52 | $2,197.45 | $0 |
| 2020-10-20 | $11.52 | $11.52 | $10.97 | $11.10 | $459.02 | $0 |
| 2020-10-21 | $11.10 | $11.11 | $6.65 | $8.39 | $17,954.00 | $0 |
| 2020-10-22 | $8.39 | $10.58 | $8.39 | $9.36 | $1,989.28 | $0 |
| 2020-10-23 | $9.36 | $10.54 | $9.36 | $10.25 | $0 | $0 |
| 2020-10-24 | $10.25 | $10.43 | $10.24 | $10.33 | $0 | $0 |
| 2020-10-25 | $10.33 | $10.45 | $10.18 | $10.19 | $0 | $0 |
| 2020-10-26 | $10.19 | $10.40 | $9.65 | $9.87 | $0 | $0 |
| 2020-10-27 | $9.87 | $10.28 | $9.81 | $10.14 | $0 | $0 |
| 2020-10-28 | $10.14 | $12.25 | $10.13 | $11.58 | $0 | $0 |
| 2020-10-29 | $11.58 | $11.90 | $11.22 | $11.70 | $274.96 | $0 |
| 2020-10-30 | $11.70 | $11.70 | $9.14 | $10.18 | $901.85 | $0 |
| 2020-10-31 | $10.18 | $11.12 | $10.17 | $10.96 | $3.60 | $0 |