Soft Link SLINK
Xếp hạng #?
13:50:06 27/01/2021
Soft Link (SLINK)
Không theo dõi
Lịch sử giá Soft Link (SLINK) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $19.97 | $19.97 | $9.97 | $11.17 | $698,529 | $0 |
| 2020-09-02 | $11.13 | $23.99 | $9.71 | $19.80 | $560,057 | $0 |
| 2020-09-03 | $20.57 | $23.45 | $12.87 | $15.55 | $671,735 | $0 |
| 2020-09-04 | $15.60 | $19.96 | $8.67 | $16.15 | $1,005,646 | $0 |
| 2020-09-05 | $16.06 | $16.06 | $6.94 | $7.15 | $530,805 | $0 |
| 2020-09-06 | $7.14 | $11.56 | $6.78 | $10.26 | $404,221 | $0 |
| 2020-09-07 | $10.26 | $13.89 | $9.06 | $9.44 | $339,954 | $0 |
| 2020-09-08 | $9.44 | $11.38 | $8.81 | $9.86 | $139,234 | $0 |
| 2020-09-09 | $9.87 | $12.62 | $7.74 | $9.36 | $159,098 | $0 |
| 2020-09-10 | $9.36 | $11.14 | $6.76 | $8.20 | $185,387 | $0 |
| 2020-09-11 | $8.20 | $14.86 | $8.20 | $13.32 | $58,099.33 | $0 |
| 2020-09-12 | $13.32 | $14.40 | $8.89 | $10.30 | $47,016.60 | $0 |
| 2020-09-13 | $10.30 | $11.60 | $8.69 | $9.06 | $54,405.41 | $0 |
| 2020-09-14 | $9.07 | $12.14 | $8.59 | $9.42 | $45,333.34 | $0 |
| 2020-09-15 | $9.42 | $15.82 | $9.41 | $12.78 | $64,836.22 | $0 |
| 2020-09-16 | $12.77 | $17.01 | $10.85 | $13.47 | $50,363.25 | $0 |
| 2020-09-17 | $13.47 | $13.47 | $8.20 | $9.31 | $40,843.85 | $0 |
| 2020-09-18 | $9.30 | $12.21 | $8.90 | $9.80 | $30,616.86 | $0 |
| 2020-09-19 | $9.80 | $11.36 | $8.58 | $9.27 | $16,169.72 | $0 |
| 2020-09-20 | $9.28 | $13.79 | $8.76 | $12.35 | $19,433.91 | $0 |
| 2020-09-21 | $12.35 | $12.36 | $8.53 | $9.50 | $26,912.50 | $0 |
| 2020-09-22 | $9.48 | $10.87 | $8.46 | $8.48 | $18,186.99 | $0 |
| 2020-09-23 | $8.63 | $9.56 | $8.11 | $8.18 | $12,109.33 | $0 |
| 2020-09-24 | $8.18 | $8.27 | $6.94 | $8.12 | $11,912.45 | $0 |
| 2020-09-25 | $8.12 | $9.44 | $8.12 | $9.33 | $1,021.21 | $0 |
| 2020-09-26 | $9.33 | $11.72 | $9.33 | $11.64 | $6,485.49 | $0 |
| 2020-09-27 | $11.64 | $11.65 | $9.83 | $10.45 | $12,761.25 | $0 |
| 2020-09-28 | $10.45 | $10.66 | $10.43 | $10.43 | $2,058.17 | $0 |
| 2020-09-29 | $10.43 | $10.43 | $9.90 | $9.96 | $2,261.78 | $0 |
| 2020-09-30 | $9.96 | $9.97 | $9.05 | $9.10 | $1,647.89 | $0 |