Soda Token SODA
Xếp hạng #?
13:50:12 27/01/2021
Soda Token (SODA)
Không theo dõi
Lịch sử giá Soda Token (SODA) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.4844 | $0.4917 | $0.4736 | $0.4799 | $0 | $0 |
| 2021-01-02 | $0.4799 | $0.5176 | $0.4731 | $0.5093 | $0 | $0 |
| 2021-01-03 | $0.5094 | $0.6602 | $0.5069 | $0.6434 | $0 | $0 |
| 2021-01-04 | $0.6434 | $0.7520 | $0.6042 | $0.6828 | $0 | $0 |
| 2021-01-05 | $0.6828 | $0.7372 | $0.6450 | $0.7238 | $0 | $0 |
| 2021-01-06 | $0.7241 | $0.7929 | $0.6980 | $0.7897 | $0 | $0 |
| 2021-01-07 | $0.7896 | $0.8356 | $0.7677 | $0.8006 | $0 | $0 |
| 2021-01-08 | $0.8011 | $0.8336 | $0.7152 | $0.8005 | $0 | $0 |
| 2021-01-09 | $0.8005 | $0.8539 | $0.7758 | $0.8450 | $0 | $0 |
| 2021-01-10 | $0.8451 | $0.8833 | $0.7847 | $0.8310 | $0 | $0 |
| 2021-01-11 | $0.8310 | $0.8324 | $0.6079 | $0.7145 | $0 | $0 |
| 2021-01-12 | $0.7145 | $0.7528 | $0.6673 | $0.6839 | $0 | $0 |
| 2021-01-13 | $0.6839 | $0.7440 | $0.6541 | $0.7405 | $0 | $0 |
| 2021-01-14 | $0.7405 | $0.8144 | $0.7171 | $0.7983 | $0 | $0 |
| 2021-01-15 | $0.7984 | $0.8216 | $0.7222 | $0.7684 | $0 | $0 |
| 2021-01-16 | $0.7684 | $0.8458 | $0.7599 | $0.8119 | $0 | $0 |
| 2021-01-17 | $0.8119 | $0.8307 | $0.7713 | $0.8093 | $0 | $0 |
| 2021-01-18 | $0.8094 | $0.8265 | $0.7813 | $0.8262 | $0 | $0 |
| 2021-01-19 | $0.8262 | $0.9408 | $0.8250 | $0.9085 | $0 | $0 |
| 2021-01-20 | $0.9085 | $0.9217 | $0.8184 | $0.9072 | $0 | $0 |
| 2021-01-21 | $0.9072 | $0.9076 | $0.7256 | $0.7347 | $0 | $0 |
| 2021-01-22 | $0.7347 | $0.8371 | $0.6917 | $0.8118 | $0 | $0 |
| 2021-01-23 | $0.8118 | $0.8338 | $0.7905 | $0.8074 | $0 | $0 |
| 2021-01-24 | $0.8074 | $0.9158 | $0.8056 | $0.9158 | $0 | $0 |
| 2021-01-25 | $0.9158 | $0.9604 | $0.8595 | $0.8689 | $0 | $0 |
| 2021-01-26 | $0.8688 | $0.9022 | $0.8214 | $0.8904 | $0 | $0 |
| 2021-01-27 | $0.8904 | $0.8980 | $0.8421 | $0.8476 | $0 | $0 |