Lịch sử giá Soda Token (SODA) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$0.4935	$0.5189	$0.4696	$0.4822	$117.76	$0
2020-12-02	$0.4822	$0.4939	$0.4741	$0.4902	$0	$0
2020-12-03	$0.4902	$0.5088	$0.4818	$0.4993	$83.24	$0
2020-12-04	$0.4993	$0.5000	$0.4598	$0.4618	$0	$0
2020-12-05	$0.4618	$0.4815	$0.4561	$0.4814	$0	$0
2020-12-06	$0.4814	$0.4894	$0.4729	$0.4869	$0	$0
2020-12-07	$0.4869	$0.4869	$0.4726	$0.4777	$0.09542	$0
2020-12-08	$0.4777	$0.4805	$0.4426	$0.4445	$45.62	$0
2020-12-09	$0.4445	$0.4610	$0.4272	$0.4447	$208.48	$0
2020-12-10	$0.4447	$0.4452	$0.4252	$0.4341	$0	$0
2020-12-11	$0.4341	$0.4341	$0.4153	$0.4225	$8.52	$0
2020-12-12	$0.4225	$0.4430	$0.4215	$0.4391	$0	$0
2020-12-13	$0.4391	$0.4593	$0.4363	$0.4556	$0	$0
2020-12-14	$0.4556	$0.4561	$0.4461	$0.4527	$0	$0
2020-12-15	$0.4527	$0.4599	$0.4484	$0.4551	$0	$0
2020-12-16	$0.4552	$0.4911	$0.4497	$0.4911	$0	$0
2020-12-17	$0.4911	$0.5026	$0.4317	$0.4402	$763.39	$0
2020-12-18	$0.4402	$0.4543	$0.4335	$0.4477	$0	$0
2020-12-19	$0.4478	$0.5192	$0.4436	$0.4922	$1,137.43	$0
2020-12-20	$0.4922	$0.4922	$0.4674	$0.4741	$0	$0
2020-12-21	$0.4741	$0.4811	$0.4464	$0.4543	$0	$0
2020-12-22	$0.4543	$0.4709	$0.4385	$0.4709	$0	$0
2020-12-23	$0.4709	$0.4731	$0.4233	$0.4344	$0	$0
2020-12-24	$0.4344	$0.4562	$0.4225	$0.4550	$0	$0
2020-12-25	$0.4550	$0.4699	$0.4505	$0.4655	$0	$0
2020-12-26	$0.4655	$0.4673	$0.4053	$0.4172	$758.29	$0
2020-12-27	$0.4172	$0.4662	$0.4127	$0.4494	$0	$0
2020-12-28	$0.4494	$0.4895	$0.4487	$0.4798	$0	$0
2020-12-29	$0.4798	$0.4838	$0.4549	$0.4820	$0	$0
2020-12-30	$0.4820	$0.4954	$0.4736	$0.4937	$0	$0
2020-12-31	$0.4937	$0.4956	$0.4777	$0.4844	$0	$0

Lịch sử giá Soda Token (SODA) Tháng 12/2020 - GiaCoin.com

5 trên 804 đánh giá