Tiền ảo: 32,356 Sàn giao dịch: 762 Vốn hóa: $3,287,622,972,058 Khối lượng (24h): $252,259,717,016 Thị phần: BTC: 59.5%, ETH: 12.2%
Soda Token SODA
Xếp hạng #? 13:50:12 27/01/2021
Soda Token (SODA)
Không theo dõi
ĐỔI SODA → VND ĐỔI SODA → USD ↔ MUA SODA

Lịch sử giá Soda Token (SODA) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.4935$0.5189$0.4696$0.4822$117.76$0
2020-12-02$0.4822$0.4939$0.4741$0.4902$0$0
2020-12-03$0.4902$0.5088$0.4818$0.4993$83.24$0
2020-12-04$0.4993$0.5000$0.4598$0.4618$0$0
2020-12-05$0.4618$0.4815$0.4561$0.4814$0$0
2020-12-06$0.4814$0.4894$0.4729$0.4869$0$0
2020-12-07$0.4869$0.4869$0.4726$0.4777$0.09542$0
2020-12-08$0.4777$0.4805$0.4426$0.4445$45.62$0
2020-12-09$0.4445$0.4610$0.4272$0.4447$208.48$0
2020-12-10$0.4447$0.4452$0.4252$0.4341$0$0
2020-12-11$0.4341$0.4341$0.4153$0.4225$8.52$0
2020-12-12$0.4225$0.4430$0.4215$0.4391$0$0
2020-12-13$0.4391$0.4593$0.4363$0.4556$0$0
2020-12-14$0.4556$0.4561$0.4461$0.4527$0$0
2020-12-15$0.4527$0.4599$0.4484$0.4551$0$0
2020-12-16$0.4552$0.4911$0.4497$0.4911$0$0
2020-12-17$0.4911$0.5026$0.4317$0.4402$763.39$0
2020-12-18$0.4402$0.4543$0.4335$0.4477$0$0
2020-12-19$0.4478$0.5192$0.4436$0.4922$1,137.43$0
2020-12-20$0.4922$0.4922$0.4674$0.4741$0$0
2020-12-21$0.4741$0.4811$0.4464$0.4543$0$0
2020-12-22$0.4543$0.4709$0.4385$0.4709$0$0
2020-12-23$0.4709$0.4731$0.4233$0.4344$0$0
2020-12-24$0.4344$0.4562$0.4225$0.4550$0$0
2020-12-25$0.4550$0.4699$0.4505$0.4655$0$0
2020-12-26$0.4655$0.4673$0.4053$0.4172$758.29$0
2020-12-27$0.4172$0.4662$0.4127$0.4494$0$0
2020-12-28$0.4494$0.4895$0.4487$0.4798$0$0
2020-12-29$0.4798$0.4838$0.4549$0.4820$0$0
2020-12-30$0.4820$0.4954$0.4736$0.4937$0$0
2020-12-31$0.4937$0.4956$0.4777$0.4844$0$0
Lịch sử giá Soda Token (SODA) Tháng 12/2020 - GiaCoin.com
5 trên 803 đánh giá