Soda Token SODA
Xếp hạng #?
13:50:12 27/01/2021
Soda Token (SODA)
Không theo dõi
Lịch sử giá Soda Token (SODA) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.5055 | $0.5085 | $0.4695 | $0.4806 | $393.16 | $0 |
| 2020-11-02 | $0.4806 | $0.5035 | $0.4623 | $0.5016 | $383.81 | $0 |
| 2020-11-03 | $0.5016 | $0.5091 | $0.4868 | $0.5070 | $0 | $0 |
| 2020-11-04 | $0.5070 | $0.5328 | $0.4950 | $0.5250 | $0 | $0 |
| 2020-11-05 | $0.5250 | $0.5470 | $0.5210 | $0.5432 | $0 | $0 |
| 2020-11-06 | $0.5432 | $0.5887 | $0.5432 | $0.5791 | $166.37 | $0 |
| 2020-11-07 | $0.5793 | $0.5927 | $0.5447 | $0.5549 | $0 | $0 |
| 2020-11-08 | $0.5556 | $0.6243 | $0.5516 | $0.6203 | $464.22 | $0 |
| 2020-11-09 | $0.6204 | $0.6217 | $0.3394 | $0.3400 | $3,185.59 | $0 |
| 2020-11-10 | $0.3400 | $0.3464 | $0.3374 | $0.3425 | $13.18 | $0 |
| 2020-11-11 | $0.3423 | $0.3618 | $0.3423 | $0.3544 | $0 | $0 |
| 2020-11-12 | $0.3544 | $0.3549 | $0.3456 | $0.3515 | $2.05 | $0 |
| 2020-11-13 | $0.3513 | $0.3617 | $0.3486 | $0.3609 | $0 | $0 |
| 2020-11-14 | $0.3611 | $0.3616 | $0.3478 | $0.3553 | $46.14 | $0 |
| 2020-11-15 | $0.3553 | $0.3553 | $0.3367 | $0.3423 | $0 | $0 |
| 2020-11-16 | $0.3423 | $0.3563 | $0.3390 | $0.3536 | $0 | $0 |
| 2020-11-17 | $0.3591 | $0.3718 | $0.3560 | $0.3716 | $0 | $0 |
| 2020-11-18 | $0.3714 | $0.3795 | $0.3581 | $0.3693 | $0 | $0 |
| 2020-11-19 | $0.3694 | $0.3700 | $0.3511 | $0.3516 | $145.05 | $0 |
| 2020-11-20 | $0.3516 | $0.3831 | $0.3509 | $0.3801 | $0.8150 | $0 |
| 2020-11-21 | $0.3800 | $0.4112 | $0.3771 | $0.4112 | $0 | $0 |
| 2020-11-22 | $0.4112 | $0.4319 | $0.3858 | $0.4169 | $7.98 | $0 |
| 2020-11-23 | $0.4168 | $0.4577 | $0.4124 | $0.4573 | $48.79 | $0 |
| 2020-11-24 | $0.4573 | $0.4666 | $0.4469 | $0.4603 | $112.62 | $0 |
| 2020-11-25 | $0.4603 | $0.4612 | $0.4243 | $0.4346 | $12.99 | $0 |
| 2020-11-26 | $0.4346 | $0.4388 | $0.3471 | $0.3666 | $388.89 | $0 |
| 2020-11-27 | $0.3666 | $0.3749 | $0.3509 | $0.3658 | $4.76 | $0 |
| 2020-11-28 | $0.3658 | $0.3671 | $0.3291 | $0.3472 | $469.20 | $0 |
| 2020-11-29 | $0.3472 | $0.4531 | $0.3437 | $0.4521 | $1,147.40 | $0 |
| 2020-11-30 | $0.4521 | $0.4935 | $0.4511 | $0.4935 | $122.75 | $0 |