Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,252,353,367,304 Khối lượng (24h): $231,498,362,144 Thị phần: BTC: 59.4%, ETH: 12.2%
Soda Token SODA
Xếp hạng #? 13:50:12 27/01/2021
Soda Token (SODA)
Không theo dõi
ĐỔI SODA → VND ĐỔI SODA → USD ↔ MUA SODA

Lịch sử giá Soda Token (SODA) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.9199$0.9403$0.8760$0.8805$1,174.49$0
2020-10-02$0.8805$0.8810$0.7767$0.8144$3,374.18$0
2020-10-03$0.8144$0.8146$0.7749$0.7750$2,908.36$0
2020-10-04$0.7750$0.8562$0.7745$0.8511$4,065.70$0
2020-10-05$0.8511$2.40$0.8472$1.68$75,638.81$0
2020-10-06$1.68$2.13$1.16$1.16$11,562.73$0
2020-10-07$1.16$1.16$0.9682$1.03$6,097.59$0
2020-10-08$1.03$1.19$1.03$1.19$6,109.16$0
2020-10-09$1.19$1.19$0.8704$0.8869$6,442.92$0
2020-10-10$0.8848$1.01$0.8845$0.9502$1,324.66$0
2020-10-11$0.9502$1.00$0.9480$0.9899$665.00$0
2020-10-12$0.9899$1.07$0.9777$1.06$413.36$0
2020-10-13$1.06$1.06$0.9135$0.9264$0$0
2020-10-14$0.9264$0.9378$0.9101$0.9190$0$0
2020-10-15$0.9190$0.9229$0.9022$0.9169$0$0
2020-10-16$0.9169$0.9206$0.8832$0.8898$0$0
2020-10-17$0.8898$0.8949$0.8846$0.8934$0$0
2020-10-18$0.8930$0.9165$0.8919$0.9163$0$0
2020-10-19$0.9163$0.9304$0.9062$0.9212$0$0
2020-10-20$0.9212$0.9223$0.8929$0.8943$0$0
2020-10-21$0.8943$0.9670$0.8943$0.9524$0$0
2020-10-22$0.9524$1.02$0.9524$1.01$0$0
2020-10-23$1.01$1.01$0.9984$1.01$0$0
2020-10-28$0.5346$0.5346$0.4997$0.5081$55.69$0
2020-10-29$0.5081$0.5142$0.4996$0.5053$0$0
2020-10-30$0.5053$0.5111$0.4903$0.5020$5.68$0
2020-10-31$0.5020$0.5123$0.4998$0.5054$0$0
Lịch sử giá Soda Token (SODA) Tháng 10/2020 - GiaCoin.com
5 trên 803 đánh giá