SocialxBot XBOT
Xếp hạng #?
04:39:18 22/09/2015
SocialxBot (XBOT)
Không hoạt động
Lịch sử giá SocialxBot (XBOT) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.001589 | $0.001589 | $0.001576 | $0.001578 | $0.002127 | $2,603.73 |
| 2015-07-02 | $0.001578 | $0.001693 | $0.001550 | $0.001686 | $0.008448 | $2,783.71 |
| 2015-07-03 | $0.001686 | $0.001697 | $0.001673 | $0.001687 | $0.0008078 | $2,786.42 |
| 2015-07-04 | $0.001558 | $0.001595 | $0.001551 | $0.001592 | $0.6230 | $2,630.07 |
| 2015-07-05 | $0.001591 | $0.001606 | $0.001591 | $0.001599 | $0.001052 | $2,642.42 |
| 2015-07-06 | $0.001693 | $0.001807 | $0.001693 | $0.001770 | $1.68 | $2,927.23 |
| 2015-07-07 | $0.001770 | $0.001785 | $0.001620 | $0.001752 | $0.1187 | $2,898.03 |
| 2015-07-08 | $0.001749 | $0.001793 | $0.001641 | $0.001648 | $0.01729 | $2,726.78 |
| 2015-07-09 | $0.001649 | $0.001787 | $0.001629 | $0.001641 | $6.61 | $2,716.07 |
| 2015-07-10 | $0.001640 | $0.001905 | $0.001637 | $0.001852 | $115.91 | $3,066.52 |
| 2015-07-11 | $0.001852 | $0.001940 | $0.001843 | $0.001909 | $0.01291 | $3,162.74 |
| 2015-07-12 | $0.001911 | $0.002044 | $0.001910 | $0.002022 | $0.6344 | $3,351.48 |
| 2015-07-13 | $0.002021 | $0.002021 | $0.001603 | $0.001609 | $30.28 | $2,668.74 |
| 2015-07-14 | $0.001609 | $0.001901 | $0.001579 | $0.001870 | $4.89 | $3,103.31 |
| 2015-07-15 | $0.001868 | $0.001906 | $0.001868 | $0.001880 | $0.01757 | $3,121.28 |
| 2015-07-16 | $0.001869 | $0.001869 | $0.001789 | $0.001808 | $2.44 | $3,001.45 |
| 2015-07-17 | $0.001808 | $0.001809 | $0.001799 | $0.001799 | $2.43 | $2,987.53 |
| 2015-07-18 | $0.001531 | $0.001531 | $0.001510 | $0.001515 | $0.001515 | $2,517.40 |
| 2015-07-19 | $0.001514 | $0.001519 | $0.001502 | $0.001507 | $0.4798 | $2,505.32 |
| 2015-07-20 | $0.001508 | $0.001532 | $0.001504 | $0.001529 | $0.4869 | $2,543.08 |
| 2015-07-21 | $0.001386 | $0.001389 | $0.001372 | $0.001376 | $3.71 | $2,289.19 |
| 2015-07-22 | $0.001374 | $0.001805 | $0.001366 | $0.001802 | $5.50 | $3,000.12 |
| 2015-07-23 | $0.001802 | $0.001808 | $0.001800 | $0.001802 | $0.9984 | $3,000.34 |
| 2015-07-24 | $0.001438 | $0.001438 | $0.001417 | $0.001422 | $0.3555 | $2,369.05 |
| 2015-07-25 | $0.001421 | $0.001433 | $0.001410 | $0.001421 | $0.2825 | $2,368.32 |
| 2015-07-26 | $0.001588 | $0.001588 | $0.001078 | $0.001083 | $8.86 | $1,805.53 |
| 2015-07-27 | $0.001083 | $0.001106 | $0.001064 | $0.001095 | $0.5540 | $1,827.18 |
| 2015-07-28 | $0.001095 | $0.001333 | $0.001095 | $0.001325 | $1.42 | $2,211.16 |
| 2015-07-29 | $0.001325 | $0.001325 | $0.001307 | $0.001307 | $0.0002885 | $2,180.79 |