SocialCoin SOC
Xếp hạng #?
10:44:09 17/09/2014
SocialCoin (SOC)
Không hoạt động
Lịch sử giá SocialCoin (SOC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.000006398 | $0.000006579 | $0.000006398 | $0.000006403 | $30.99 | $4,735.13 |
| 2014-07-02 | $0.000006408 | $0.000006446 | $0.000006383 | $0.000006404 | $30.26 | $4,741.41 |
| 2014-07-07 | $0.000006266 | $0.000006266 | $0.000006170 | $0.000006241 | $13.06 | $4,739.36 |
| 2014-07-08 | $0.000006226 | $0.000006267 | $0.000006209 | $0.000006248 | $0.5273 | $4,763.27 |
| 2014-07-09 | $0.000006252 | $0.000006270 | $0.000006226 | $0.000006245 | $0.6870 | $4,771.65 |
| 2014-07-10 | $0.000006248 | $0.000006261 | $0.000006140 | $0.000006140 | $0.4912 | $4,696.89 |
| 2014-07-12 | $0.000006293 | $0.000006343 | $0.000006284 | $0.000006337 | $0.1240 | $4,874.32 |
| 2014-07-13 | $0.000006342 | $0.000006347 | $0.000006253 | $0.000006261 | $0.1226 | $4,823.29 |
| 2014-07-16 | $0.000006187 | $0.000006191 | $0.000006156 | $0.000006168 | $1.95 | $4,784.21 |
| 2014-07-17 | $0.000006165 | $0.000006263 | $0.000006084 | $0.000006241 | $1.97 | $4,843.80 |
| 2014-07-18 | $0.000006220 | $0.000006292 | $0.000006205 | $0.000006288 | $0.08523 | $4,880.43 |
| 2014-07-19 | $0.000006292 | $0.000006292 | $0.000006263 | $0.000006264 | $0.08491 | $4,862.04 |
| 2014-07-25 | $0.000006038 | $0.000006038 | $0.000005972 | $0.000006011 | $9.62 | $4,752.71 |
| 2014-07-26 | $0.000006015 | $0.000006021 | $0.000005943 | $0.000005952 | $9.52 | $4,708.99 |
| 2014-07-30 | $0.000005759 | $0.000005759 | $0.000005649 | $0.000005673 | $8.62 | $4,533.43 |
| 2014-07-31 | $0.000005674 | $0.000005862 | $0.000005645 | $0.000005862 | $5.88 | $4,694.32 |