Social Lending Token SLT
Xếp hạng #?
17:18:02 15/02/2021
Social Lending Token (SLT)
Không theo dõi
Lịch sử giá Social Lending Token (SLT) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0002531 | $0.0002538 | $0.0002506 | $0.0002522 | $0.8335 | $0 |
| 2021-01-02 | $0.0002522 | $0.0002531 | $0.0002031 | $0.0002056 | $55.06 | $0 |
| 2021-01-03 | $0.0002057 | $0.0002471 | $0.0001972 | $0.0002470 | $119.15 | $0 |
| 2021-01-04 | $0.0002465 | $0.0002468 | $0.0001970 | $0.0001989 | $101.08 | $0 |
| 2021-01-05 | $0.0001989 | $0.0002270 | $0.0001973 | $0.0002008 | $68.21 | $0 |
| 2021-01-06 | $0.0002006 | $0.0002067 | $0.0001990 | $0.0002023 | $68.75 | $0 |
| 2021-01-07 | $0.0002025 | $0.0002588 | $0.0001995 | $0.0002575 | $374.20 | $0 |
| 2021-01-08 | $0.0002575 | $0.0002588 | $0.0002004 | $0.0002037 | $245.99 | $0 |
| 2021-01-09 | $0.0002042 | $0.0002527 | $0.0002023 | $0.0002522 | $64.66 | $0 |
| 2021-01-10 | $0.0002518 | $0.0002538 | $0.0001971 | $0.0002028 | $47.54 | $0 |
| 2021-01-11 | $0.0002026 | $0.0002093 | $0.0001967 | $0.0001986 | $47.34 | $0 |
| 2021-01-12 | $0.0001982 | $0.0002026 | $0.0001974 | $0.0002013 | $43.40 | $0 |
| 2021-01-13 | $0.0002010 | $0.0002029 | $0.0001989 | $0.0002020 | $0.7792 | $0 |
| 2021-01-14 | $0.0002020 | $0.0002495 | $0.0001987 | $0.0001993 | $67.30 | $0 |
| 2021-01-15 | $0.0001993 | $0.0002023 | $0.0001955 | $0.0001958 | $69.60 | $0 |
| 2021-01-16 | $0.0001961 | $0.0002459 | $0.0001955 | $0.0002433 | $5.15 | $0 |
| 2021-01-17 | $0.0002432 | $0.0002445 | $0.0002001 | $0.0002032 | $536.81 | $0 |
| 2021-01-18 | $0.0002030 | $0.0002405 | $0.0002012 | $0.0002404 | $36.15 | $0 |
| 2021-01-19 | $0.0002402 | $0.0002436 | $0.0002025 | $0.0002046 | $40.04 | $0 |
| 2021-01-20 | $0.0002039 | $0.0002376 | $0.0002002 | $0.0002046 | $42.21 | $0 |
| 2021-01-21 | $0.0002043 | $0.0002053 | $0.0001989 | $0.0002013 | $73.37 | $0 |
| 2021-01-22 | $0.0002008 | $0.0002215 | $0.0001993 | $0.0002203 | $86.65 | $0 |
| 2021-01-23 | $0.0002203 | $0.0002211 | $0.0002014 | $0.0002025 | $45.68 | $0 |
| 2021-01-24 | $0.0002025 | $0.0002220 | $0.0002012 | $0.0002030 | $68.62 | $0 |
| 2021-01-25 | $0.0002029 | $0.0002235 | $0.0002019 | $0.0002206 | $0 | $0 |
| 2021-01-26 | $0.0002207 | $0.0002225 | $0.0002197 | $0.0002214 | $0 | $0 |
| 2021-01-27 | $0.0002213 | $0.0002224 | $0.0002186 | $0.0002202 | $0 | $0 |
| 2021-01-28 | $0.0002205 | $0.0002227 | $0.0002194 | $0.0002199 | $0 | $0 |
| 2021-01-29 | $0.0002214 | $0.0002253 | $0.0002184 | $0.0002231 | $0 | $0 |
| 2021-01-30 | $0.0002224 | $0.0002246 | $0.0002194 | $0.0002216 | $0 | $0 |
| 2021-01-31 | $0.0002220 | $0.0002246 | $0.0002188 | $0.0002206 | $0 | $0 |