Social Lending Token SLT
Xếp hạng #?
17:18:02 15/02/2021
Social Lending Token (SLT)
Không theo dõi
Lịch sử giá Social Lending Token (SLT) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0002599 | $0.0002970 | $0.0002591 | $0.0002890 | $69.65 | $0 |
| 2020-12-02 | $0.0002882 | $0.0002903 | $0.0002868 | $0.0002887 | $69.72 | $0 |
| 2020-12-03 | $0.0002887 | $0.0002896 | $0.0002615 | $0.0002638 | $18.96 | $0 |
| 2020-12-04 | $0.0002638 | $0.0002907 | $0.0002609 | $0.0002900 | $15.03 | $0 |
| 2020-12-05 | $0.0002896 | $0.0002913 | $0.0002890 | $0.0002902 | $15.05 | $0 |
| 2020-12-06 | $0.0002903 | $0.0002912 | $0.0002624 | $0.0002774 | $5.48 | $0 |
| 2020-12-07 | $0.0002773 | $0.0002778 | $0.0002618 | $0.0002627 | $33.94 | $0 |
| 2020-12-08 | $0.0002626 | $0.0002811 | $0.0002601 | $0.0002781 | $1.60 | $0 |
| 2020-12-09 | $0.0002782 | $0.0002793 | $0.0002585 | $0.0002601 | $129.38 | $0 |
| 2020-12-10 | $0.0002600 | $0.0002746 | $0.0002586 | $0.0002603 | $24.14 | $0 |
| 2020-12-11 | $0.0002601 | $0.0002761 | $0.0002579 | $0.0002754 | $1.63 | $0 |
| 2020-12-12 | $0.0002751 | $0.0002841 | $0.0002601 | $0.0002779 | $191.07 | $0 |
| 2020-12-13 | $0.0002780 | $0.0002861 | $0.0002774 | $0.0002785 | $161.55 | $0 |
| 2020-12-14 | $0.0002785 | $0.0002790 | $0.0002607 | $0.0002613 | $81.72 | $0 |
| 2020-12-15 | $0.0002613 | $0.0003372 | $0.0002611 | $0.0002654 | $179.30 | $0 |
| 2020-12-16 | $0.0002654 | $0.0002812 | $0.0002642 | $0.0002683 | $92.64 | $0 |
| 2020-12-17 | $0.0002681 | $0.0003116 | $0.0002664 | $0.0003089 | $66.31 | $0 |
| 2020-12-18 | $0.0003090 | $0.0003101 | $0.0002609 | $0.0002626 | $241.58 | $0 |
| 2020-12-19 | $0.0002626 | $0.0002841 | $0.0002619 | $0.0002810 | $159.60 | $0 |
| 2020-12-20 | $0.0002810 | $0.0002940 | $0.0002665 | $0.0002923 | $161.56 | $0 |
| 2020-12-21 | $0.0002918 | $0.0002929 | $0.0002588 | $0.0002602 | $232.56 | $0 |
| 2020-12-22 | $0.0002600 | $0.0002915 | $0.0002566 | $0.0002901 | $119.16 | $0 |
| 2020-12-23 | $0.0002898 | $0.0002905 | $0.0002521 | $0.0002575 | $49.66 | $0 |
| 2020-12-24 | $0.0002569 | $0.0002612 | $0.0002544 | $0.0002608 | $133.54 | $0 |
| 2020-12-25 | $0.0002597 | $0.0002770 | $0.0002567 | $0.0002740 | $90.03 | $0 |
| 2020-12-26 | $0.0002738 | $0.0002900 | $0.0001963 | $0.0002065 | $25.93 | $0 |
| 2020-12-27 | $0.0002064 | $0.0002641 | $0.0002053 | $0.0002613 | $26.08 | $0 |
| 2020-12-28 | $0.0002610 | $0.0002624 | $0.0002134 | $0.0002148 | $5.58 | $0 |
| 2020-12-29 | $0.0002148 | $0.0002153 | $0.0002105 | $0.0002131 | $64.14 | $0 |
| 2020-12-30 | $0.0002130 | $0.0002544 | $0.0002120 | $0.0002532 | $7.33 | $0 |
| 2020-12-31 | $0.0002532 | $0.0002545 | $0.0002515 | $0.0002531 | $7.33 | $0 |