Social Lending Token SLT
Xếp hạng #?
17:18:02 15/02/2021
Social Lending Token (SLT)
Không theo dõi
Lịch sử giá Social Lending Token (SLT) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0001417 | $0.0001577 | $0.0001416 | $0.0001506 | $185.94 | $0 |
| 2020-11-02 | $0.0001506 | $0.0001579 | $0.0001279 | $0.0001357 | $189.34 | $0 |
| 2020-11-03 | $0.0001357 | $0.0001507 | $0.0001353 | $0.0001441 | $3.77 | $0 |
| 2020-11-04 | $0.0001441 | $0.0001477 | $0.0001288 | $0.0001296 | $119.48 | $0 |
| 2020-11-05 | $0.0001296 | $0.0001626 | $0.0001294 | $0.0001616 | $652.24 | $0 |
| 2020-11-06 | $0.0001618 | $0.0001704 | $0.0001462 | $0.0001690 | $132.35 | $0 |
| 2020-11-07 | $0.0001691 | $0.0001734 | $0.0001377 | $0.0001389 | $258.16 | $0 |
| 2020-11-08 | $0.0001388 | $0.0001394 | $0.0001380 | $0.0001387 | $71.61 | $0 |
| 2020-11-09 | $0.0001387 | $0.0001692 | $0.0001380 | $0.0001685 | $301.03 | $0 |
| 2020-11-10 | $0.0001684 | $0.0001904 | $0.0001678 | $0.0001764 | $15.00 | $0 |
| 2020-11-11 | $0.0001764 | $0.0001773 | $0.0001441 | $0.0001464 | $306.30 | $0 |
| 2020-11-12 | $0.0001465 | $0.0001637 | $0.0001460 | $0.0001629 | $30.62 | $0 |
| 2020-11-13 | $0.0001630 | $0.0001697 | $0.0001618 | $0.0001623 | $74.32 | $0 |
| 2020-11-14 | $0.0001623 | $0.0001904 | $0.0001467 | $0.0001474 | $189.76 | $0 |
| 2020-11-15 | $0.0001473 | $0.0001534 | $0.0001470 | $0.0001529 | $2.32 | $0 |
| 2020-11-16 | $0.0001529 | $0.0001851 | $0.0001527 | $0.0001846 | $2.83 | $0 |
| 2020-11-17 | $0.0001845 | $0.0001850 | $0.0001532 | $0.0001846 | $82.80 | $0 |
| 2020-11-18 | $0.0001845 | $0.0001855 | $0.0001527 | $0.0001820 | $58.90 | $0 |
| 2020-11-19 | $0.0001819 | $0.0001824 | $0.0001547 | $0.0001552 | $29.10 | $0 |
| 2020-11-20 | $0.0001553 | $0.0002628 | $0.0001549 | $0.0002079 | $1,095.16 | $0 |
| 2020-11-21 | $0.0002079 | $0.0002611 | $0.0002077 | $0.0002555 | $281.98 | $0 |
| 2020-11-22 | $0.0002551 | $0.0002598 | $0.0002070 | $0.0002593 | $708.93 | $0 |
| 2020-11-23 | $0.0002587 | $0.0004087 | $0.0002569 | $0.0003097 | $3,216.60 | $0 |
| 2020-11-24 | $0.0003106 | $0.0003410 | $0.0002711 | $0.0003391 | $1,602.06 | $0 |
| 2020-11-25 | $0.0003393 | $0.0003405 | $0.0002868 | $0.0002987 | $525.86 | $0 |
| 2020-11-26 | $0.0002980 | $0.0003018 | $0.0002630 | $0.0002651 | $72.80 | $0 |
| 2020-11-27 | $0.0002654 | $0.0002906 | $0.0002545 | $0.0002600 | $139.38 | $0 |
| 2020-11-28 | $0.0002603 | $0.0002922 | $0.0002554 | $0.0002563 | $249.13 | $0 |
| 2020-11-29 | $0.0002564 | $0.0002578 | $0.0002552 | $0.0002566 | $0.7681 | $0 |
| 2020-11-30 | $0.0002569 | $0.0002895 | $0.0002559 | $0.0002602 | $174.69 | $0 |