Social Lending Token SLT
Xếp hạng #?
17:18:02 15/02/2021
Social Lending Token (SLT)
Không theo dõi
Lịch sử giá Social Lending Token (SLT) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0005040 | $0.0005067 | $0.0005018 | $0.0005031 | $0.7377 | $0 |
| 2020-10-02 | $0.0005031 | $0.0005037 | $0.0003107 | $0.0003109 | $6.74 | $0 |
| 2020-10-03 | $0.0003109 | $0.0003123 | $0.0003106 | $0.0003118 | $6.76 | $0 |
| 2020-10-04 | $0.0003118 | $0.0003164 | $0.0003113 | $0.0003162 | $33.89 | $0 |
| 2020-10-05 | $0.0003162 | $0.001269 | $0.0003160 | $0.001268 | $0 | $0 |
| 2020-10-06 | $0.001268 | $0.001272 | $0.001218 | $0.001227 | $0 | $0 |
| 2020-10-07 | $0.001227 | $0.001227 | $0.0003162 | $0.0003164 | $165.34 | $0 |
| 2020-10-08 | $0.0003164 | $0.0003174 | $0.0003154 | $0.0003173 | $165.80 | $0 |
| 2020-10-09 | $0.0003173 | $0.0004756 | $0.0003170 | $0.0003189 | $57.61 | $0 |
| 2020-10-10 | $0.0003189 | $0.0003205 | $0.0003188 | $0.0003196 | $57.74 | $0 |
| 2020-10-11 | $0.0003196 | $0.0003254 | $0.0003119 | $0.0003121 | $441.30 | $0 |
| 2020-10-12 | $0.0003121 | $0.0004053 | $0.0002824 | $0.0004046 | $135.93 | $0 |
| 2020-10-13 | $0.0004046 | $0.0004047 | $0.0002675 | $0.0002678 | $637.03 | $0 |
| 2020-10-14 | $0.0002678 | $0.0002683 | $0.0002554 | $0.0002558 | $892.74 | $0 |
| 2020-10-15 | $0.0002558 | $0.0002568 | $0.0002520 | $0.0002564 | $261.50 | $0 |
| 2020-10-16 | $0.0002564 | $0.001897 | $0.0001679 | $0.0002292 | $4.81 | $0 |
| 2020-10-17 | $0.0002292 | $0.0002294 | $0.0001964 | $0.0002135 | $192.49 | $0 |
| 2020-10-18 | $0.0002135 | $0.0002141 | $0.0001940 | $0.0001943 | $133.43 | $0 |
| 2020-10-19 | $0.0001943 | $0.0002046 | $0.0001939 | $0.0002043 | $86.21 | $0 |
| 2020-10-20 | $0.0002043 | $0.0002043 | $0.00007493 | $0.0001123 | $351.23 | $0 |
| 2020-10-21 | $0.0001123 | $0.0001961 | $0.0001091 | $0.0001142 | $875.28 | $0 |
| 2020-10-22 | $0.0001142 | $0.0001668 | $0.00009302 | $0.0001075 | $1,720.27 | $0 |
| 2020-10-23 | $0.0001075 | $0.0001606 | $0.0001074 | $0.0001168 | $814.52 | $0 |
| 2020-10-24 | $0.0001168 | $0.0001465 | $0.0001077 | $0.0001371 | $805.01 | $0 |
| 2020-10-25 | $0.0001371 | $0.0001540 | $0.0001010 | $0.0001373 | $555.19 | $0 |
| 2020-10-26 | $0.0001373 | $0.0002134 | $0.0001283 | $0.0001516 | $1,242.11 | $0 |
| 2020-10-27 | $0.0001516 | $0.0001735 | $0.0001270 | $0.0001359 | $361.17 | $0 |
| 2020-10-28 | $0.0001359 | $0.0001732 | $0.0001350 | $0.0001352 | $344.16 | $0 |
| 2020-10-29 | $0.0001352 | $0.0001652 | $0.0001350 | $0.0001498 | $503.10 | $0 |
| 2020-10-30 | $0.0001498 | $0.0001525 | $0.0001348 | $0.0001381 | $254.65 | $0 |
| 2020-10-31 | $0.0001381 | $0.0001419 | $0.0001381 | $0.0001417 | $39.94 | $0 |