Social Lending Token SLT
Xếp hạng #?
17:18:02 15/02/2021
Social Lending Token (SLT)
Không theo dõi
Lịch sử giá Social Lending Token (SLT) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0007100 | $0.0008347 | $0.0007099 | $0.0007680 | $703.44 | $0 |
| 2020-06-02 | $0.0007678 | $0.0008991 | $0.0007499 | $0.0007639 | $1,456.31 | $0 |
| 2020-06-03 | $0.0007639 | $0.0008291 | $0.0007628 | $0.0007846 | $65.62 | $0 |
| 2020-06-04 | $0.0007845 | $0.0008789 | $0.0007612 | $0.0007651 | $602.56 | $0 |
| 2020-06-05 | $0.0007651 | $0.0008769 | $0.0007626 | $0.0008175 | $3,990.99 | $0 |
| 2020-06-06 | $0.0008175 | $0.0008345 | $0.0007907 | $0.0008055 | $300.68 | $0 |
| 2020-06-07 | $0.0008055 | $0.0008642 | $0.0007908 | $0.0007955 | $348.35 | $0 |
| 2020-06-08 | $0.0007953 | $0.0008611 | $0.0007936 | $0.0008591 | $27,866.61 | $0 |
| 2020-06-09 | $0.0008593 | $0.0008593 | $0.0007758 | $0.0007814 | $1,377.00 | $0 |
| 2020-06-10 | $0.0007814 | $0.0008261 | $0.0007783 | $0.0008214 | $740.46 | $0 |
| 2020-06-11 | $0.0008214 | $0.0008254 | $0.0007684 | $0.0007714 | $169.56 | $0 |
| 2020-06-12 | $0.0007719 | $0.0007898 | $0.0007701 | $0.0007881 | $122.39 | $0 |
| 2020-06-13 | $0.0007883 | $0.0007904 | $0.0007605 | $0.0007611 | $109.15 | $0 |
| 2020-06-14 | $0.0007614 | $0.0007648 | $0.0007558 | $0.0007626 | $109.36 | $0 |
| 2020-06-15 | $0.0007626 | $0.0008130 | $0.0007569 | $0.0007626 | $88.75 | $0 |
| 2020-06-16 | $0.0007622 | $0.0008638 | $0.0007610 | $0.0008441 | $923.73 | $0 |
| 2020-06-17 | $0.0008437 | $0.0008560 | $0.0007680 | $0.0008400 | $877.84 | $0 |
| 2020-06-18 | $0.0008400 | $0.0008562 | $0.0007725 | $0.0008442 | $186.25 | $0 |
| 2020-06-19 | $0.0008443 | $0.0008466 | $0.0008373 | $0.0008381 | $184.90 | $0 |
| 2020-06-20 | $0.0008381 | $0.0008477 | $0.0008340 | $0.0008412 | $185.58 | $0 |
| 2020-06-21 | $0.0008411 | $0.0008463 | $0.0007792 | $0.0007812 | $590.03 | $0 |
| 2020-06-22 | $0.0007812 | $0.0008013 | $0.0007387 | $0.0007998 | $875.02 | $0 |
| 2020-06-23 | $0.0007998 | $0.0008109 | $0.0007771 | $0.0008099 | $239.93 | $0 |
| 2020-06-24 | $0.0008097 | $0.0008354 | $0.0007499 | $0.0007508 | $21.74 | $0 |
| 2020-06-25 | $0.0007504 | $0.0008223 | $0.0007478 | $0.0008186 | $188.14 | $0 |
| 2020-06-26 | $0.0008186 | $0.0008233 | $0.0007409 | $0.0007429 | $501.10 | $0 |
| 2020-06-27 | $0.0007429 | $0.0007487 | $0.0007075 | $0.0007093 | $242.44 | $0 |
| 2020-06-28 | $0.0007093 | $0.0007669 | $0.0006508 | $0.0007640 | $3.03 | $0 |
| 2020-06-29 | $0.0007640 | $0.0007686 | $0.0006557 | $0.0006596 | $9.16 | $0 |
| 2020-06-30 | $0.0006594 | $0.0006644 | $0.0006577 | $0.0006598 | $30.73 | $0 |