Social Lending Token SLT
Xếp hạng #?
17:18:02 15/02/2021
Social Lending Token (SLT)
Không theo dõi
Lịch sử giá Social Lending Token (SLT) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.004728 | $0.004766 | $0.004631 | $0.004694 | $88,930.50 | $0 |
| 2018-10-02 | $0.004691 | $0.004710 | $0.004562 | $0.004584 | $89,356.60 | $0 |
| 2018-10-03 | $0.004579 | $0.004579 | $0.004366 | $0.004454 | $83,010.60 | $0 |
| 2018-10-04 | $0.004473 | $0.004567 | $0.004449 | $0.004505 | $86,618.40 | $0 |
| 2018-10-05 | $0.004509 | $0.004587 | $0.004474 | $0.004581 | $88,583.10 | $0 |
| 2018-10-06 | $0.004565 | $0.004601 | $0.004528 | $0.004548 | $85,609.70 | $0 |
| 2018-10-07 | $0.004552 | $0.004571 | $0.004488 | $0.004550 | $89,107.90 | $0 |
| 2018-10-08 | $0.004557 | $0.004628 | $0.004514 | $0.004607 | $89,948.00 | $0 |
| 2018-10-09 | $0.004608 | $0.004620 | $0.004216 | $0.004216 | $82,581.50 | $0 |
| 2018-10-10 | $0.004208 | $0.004208 | $0.003906 | $0.003999 | $61,768.30 | $0 |
| 2018-10-11 | $0.003997 | $0.004015 | $0.003423 | $0.003423 | $64,777.10 | $0 |
| 2018-10-12 | $0.003419 | $0.003544 | $0.003372 | $0.003500 | $66,998.00 | $0 |
| 2018-10-13 | $0.003509 | $0.003584 | $0.003496 | $0.003530 | $66,268.30 | $0 |
| 2018-10-14 | $0.003529 | $0.003572 | $0.003498 | $0.003503 | $68,241.80 | $0 |
| 2018-10-15 | $0.003510 | $0.003910 | $0.003487 | $0.003685 | $76,697.80 | $0 |
| 2018-10-16 | $0.003688 | $0.003715 | $0.003648 | $0.003681 | $67,834.80 | $0 |
| 2018-10-17 | $0.003686 | $0.003744 | $0.003386 | $0.003391 | $44,965.60 | $0 |
| 2018-10-18 | $0.003383 | $0.003497 | $0.003350 | $0.003452 | $43,231.60 | $0 |
| 2018-10-19 | $0.003452 | $0.003464 | $0.003243 | $0.003278 | $63,442.30 | $0 |
| 2018-10-20 | $0.003263 | $0.003320 | $0.003257 | $0.003269 | $48,388.20 | $0 |
| 2018-10-21 | $0.003268 | $0.003304 | $0.003247 | $0.003259 | $61,256.30 | $0 |
| 2018-10-22 | $0.003262 | $0.003296 | $0.003213 | $0.003215 | $66,109.60 | $0 |
| 2018-10-23 | $0.003231 | $0.003243 | $0.003183 | $0.003243 | $62,531.50 | $0 |
| 2018-10-24 | $0.003238 | $0.003247 | $0.003188 | $0.003209 | $53,167.70 | $0 |
| 2018-10-25 | $0.003206 | $0.003206 | $0.003153 | $0.003186 | $41,430.50 | $0 |
| 2018-10-26 | $0.003179 | $0.003227 | $0.003131 | $0.003164 | $57,401.10 | $0 |
| 2018-10-27 | $0.003161 | $0.003177 | $0.003128 | $0.003141 | $40,297.70 | $0 |
| 2018-10-28 | $0.003143 | $0.003463 | $0.003130 | $0.003460 | $58,475.80 | $0 |
| 2018-10-29 | $0.003453 | $0.004198 | $0.003354 | $0.004198 | $133,176 | $0 |
| 2018-10-30 | $0.004199 | $0.006375 | $0.004199 | $0.004505 | $147,862 | $0 |
| 2018-10-31 | $0.004510 | $0.004510 | $0.004092 | $0.004102 | $82,522.80 | $0 |