Tiền ảo: 32,042 Sàn giao dịch: 762 Vốn hóa: $2,237,210,520,074 Khối lượng (24h): $78,287,693,704 Thị phần: BTC: 59.3%, ETH: 12.8%
Social Activity Token SAT
Xếp hạng #? 10:17:43 23/10/2020
Social Activity Token (SAT)
Không theo dõi

Lịch sử giá Social Activity Token (SAT) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.0004666$0.0004769$0.0003556$0.0003580$1.20$45,458.54
2020-09-02$0.0003580$0.0004701$0.0003507$0.0004558$2.29$57,875.87
2020-09-03$0.0004556$0.0004573$0.0003035$0.0003061$1.02$38,867.66
2020-09-04$0.0003063$0.0004248$0.0003051$0.0004195$1.37$53,258.36
2020-09-05$0.0004194$0.0004226$0.0002975$0.0003050$1.04$38,724.28
2020-09-06$0.0003050$0.0003081$0.0003009$0.0003081$0$39,119.32
2020-09-07$0.0003081$0.0004092$0.0002973$0.0003109$2.47$39,478.61
2020-09-08$0.0003110$0.0004072$0.0003051$0.0004051$1.10$51,433.62
2020-09-09$0.0004051$0.0004114$0.0004002$0.0004092$0$51,951.73
2020-09-10$0.0004092$0.0004092$0.0004092$0.0004092$0$51,951.73
2020-09-11$0.0004092$0.0004092$0.0004092$0.0004092$0$51,951.73
2020-09-12$0.0004092$0.0004092$0.0004092$0.0004092$0$51,951.73
2020-09-13$0.0004092$0.0004092$0.0004092$0.0004092$0$51,951.73
2020-09-14$0.0004092$0.0004092$0.0004092$0.0004092$0$51,951.73
2020-09-15$0.0004092$0.0004092$0.0004092$0.0004092$0$51,951.73
2020-09-16$0.0004092$0.0004092$0.0004092$0.0004092$0$51,951.73
2020-09-17$0.0004092$0.0004092$0.0004092$0.0004092$0$51,951.73
2020-09-18$0.0004092$0.0005474$0.0004092$0.0005467$42.63$69,415.61
2020-09-19$0.0005468$0.0005468$0.0001094$0.0003327$569.59$42,236.84
2020-09-20$0.0003327$0.0003327$0.0002170$0.0003278$4.87$41,626.12
2020-09-21$0.0003278$0.0003295$0.0003113$0.0003134$2.62$39,793.45
2020-09-22$0.0003133$0.0003150$0.0002076$0.0002107$1.06$26,754.01
2020-09-23$0.0004214$0.0004215$0.0004079$0.0004099$0$52,037.29
2020-09-24$0.0004099$0.0004308$0.0004093$0.0004304$0$54,647.13
2020-09-25$0.0004304$0.0004311$0.0004232$0.0004277$0$54,305.09
2020-09-26$0.0004277$0.0004309$0.0004267$0.0004300$0$54,599.68
2020-09-27$0.0004300$0.0004322$0.0004249$0.0004310$0$54,723.63
2020-09-28$0.0004310$0.0004378$0.0004282$0.0004284$0$54,391.14
2020-09-29$0.0004284$0.0004344$0.0004260$0.0004338$0$55,076.66
2020-09-30$0.0004338$0.0004339$0.0004268$0.0004314$0$54,773.40
Lịch sử giá Social Activity Token (SAT) Tháng 09/2020 - GiaCoin.com
4.2 trên 836 đánh giá