Tiền ảo: 32,042 Sàn giao dịch: 761 Vốn hóa: $2,287,125,082,890 Khối lượng (24h): $84,456,196,390 Thị phần: BTC: 59.4%, ETH: 12.8%
Social Activity Token SAT
Xếp hạng #? 10:17:43 23/10/2020
Social Activity Token (SAT)
Không theo dõi

Lịch sử giá Social Activity Token (SAT) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.0004564$0.0004605$0.0003645$0.0003688$0.9266$46,828.28
2020-07-02$0.0003690$0.0003712$0.0003675$0.0003708$0$47,076.87
2020-07-03$0.0003708$0.0003708$0.0003708$0.0003708$0$47,076.87
2020-07-04$0.0003708$0.0003708$0.0003708$0.0003708$0$47,076.87
2020-07-05$0.0003708$0.0003708$0.0003708$0.0003708$0$47,076.87
2020-07-06$0.0003708$0.0004694$0.0003708$0.0004655$12.08$59,108.30
2020-07-07$0.0004655$0.0005599$0.0004629$0.0005552$1.11$70,494.01
2020-07-08$0.0005553$0.0005594$0.0004630$0.0004716$2.99$59,874.30
2020-07-09$0.0004716$0.0004724$0.0003693$0.0003706$0.9283$47,051.35
2020-07-10$0.0003706$0.0004645$0.0003692$0.0004641$54.15$58,924.23
2020-07-11$0.0004641$0.0004662$0.0003678$0.0003697$0.9260$46,934.07
2020-07-12$0.0003696$0.0003736$0.0003676$0.0003711$3.09$47,114.44
2020-07-13$0.0003711$0.0004649$0.0003698$0.0004642$0.9403$58,940.18
2020-07-14$0.0004642$0.0004642$0.0003663$0.0003695$0.9256$46,912.23
2020-07-15$0.0003695$0.0004645$0.0003680$0.0004594$3.68$58,327.68
2020-07-16$0.0004593$0.0004625$0.0003631$0.0003651$0.9493$46,357.89
2020-07-17$0.0003651$0.0004611$0.0003635$0.0004574$3.43$58,071.80
2020-07-18$0.0004573$0.0004619$0.0004554$0.0004577$0$58,108.03
2020-07-19$0.0004577$0.0004577$0.0004577$0.0004577$0$58,108.03
2020-07-20$0.0004577$0.0004577$0.0004577$0.0004577$0$58,108.03
2020-07-21$0.0004577$0.0004685$0.0004577$0.0004684$5.67$59,471.82
2020-07-22$0.0004684$0.0004771$0.0004656$0.0004764$4.76$60,482.20
2020-07-23$0.0004764$0.0004795$0.0004741$0.0004792$4.07$60,847.62
2020-07-24$0.0004792$0.0004813$0.0003801$0.0003814$1.04$48,423.31
2020-07-25$0.0003814$0.0004863$0.0003811$0.0004839$1.67$61,437.91
2020-07-26$0.0004840$0.0004875$0.0004823$0.0004850$0$61,573.57
2020-07-27$0.0004850$0.0004850$0.0004055$0.0004394$1.11$55,785.16
2020-07-28$0.0004393$0.0005586$0.0004349$0.0005454$81.16$69,253.37
2020-07-29$0.0005456$0.0005512$0.0004396$0.0004435$1.33$56,305.22
2020-07-30$0.0004439$0.0005598$0.0004383$0.0005551$3.51$70,474.41
2020-07-31$0.0005550$0.0005573$0.0004438$0.0004528$1.23$57,495.36
Lịch sử giá Social Activity Token (SAT) Tháng 07/2020 - GiaCoin.com
4.2 trên 836 đánh giá