Tiền ảo: 32,356 Sàn giao dịch: 762 Vốn hóa: $3,280,003,988,088 Khối lượng (24h): $252,420,155,992 Thị phần: BTC: 59.5%, ETH: 12.3%
Social Activity Token SAT
Xếp hạng #? 10:17:43 23/10/2020
Social Activity Token (SAT)
Không theo dõi

Lịch sử giá Social Activity Token (SAT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.0005186$0.0005196$0.0005139$0.0005196$0$65,970.51
2020-10-22$0.0005130$0.0005265$0.0005087$0.0005186$0$65,849.85
2020-10-21$0.0004767$0.0005274$0.0004760$0.0005130$0$65,127.79
2020-10-20$0.0004697$0.0004800$0.0004673$0.0004767$0$60,519.47
2020-10-19$0.0004593$0.0004720$0.0004563$0.0004697$0$59,634.22
2020-10-18$0.0004543$0.0004593$0.0004539$0.0004593$0$58,320.51
2020-10-17$0.0004529$0.0004555$0.0004514$0.0004543$0$57,684.38
2020-10-16$0.0004598$0.0004616$0.0004489$0.0004529$0$57,501.65
2020-10-15$0.0004572$0.0004628$0.0004521$0.0004598$0$58,380.33
2020-10-14$0.0004570$0.0004616$0.0004523$0.0004572$0$58,047.14
2020-10-13$0.0004622$0.0004622$0.0004529$0.0004570$0$58,028.70
2020-10-12$0.0004554$0.0004679$0.0004496$0.0004622$0$58,686.15
2020-10-11$0.0004519$0.0004572$0.0004516$0.0004554$0$57,816.97
2020-10-10$0.0004426$0.0004577$0.0004423$0.0004519$0$57,370.81
2020-10-09$0.0004366$0.0004441$0.0004339$0.0004426$0$56,193.04
2020-10-08$0.0004268$0.0004378$0.0004225$0.0004366$0$55,437.10
2020-10-07$0.0004242$0.0004272$0.0004225$0.0004268$0$54,184.65
2020-10-06$0.0004317$0.0004319$0.0004212$0.0004242$0$53,856.41
2020-10-05$0.0004268$0.0004317$0.0004254$0.0004317$0$54,814.79
2020-10-04$0.0004220$0.0004274$0.0004214$0.0004267$0$54,181.73
2020-10-03$0.0004230$0.0004240$0.0004205$0.0004220$0$53,576.86
2020-10-02$0.0004248$0.0004263$0.0004167$0.0004230$0$53,712.18
2020-10-01$0.0004314$0.0004373$0.0004189$0.0004248$0$53,933.10
Lịch sử giá Social Activity Token (SAT) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.6 trên 812 đánh giá