Tiền ảo: 35,202 Sàn giao dịch: 829 Vốn hóa: $3,329,470,657,279 Khối lượng (24h): $101,505,461,094 Thị phần: BTC: 64.5%, ETH: 9.2%
Social Activity Token SAT
Xếp hạng #? 10:17:43 23/10/2020
Social Activity Token (SAT)
Không theo dõi

Lịch sử giá Social Activity Token (SAT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.0005186$0.0005196$0.0005139$0.0005196$0$65,970.51
2020-10-22$0.0005130$0.0005265$0.0005087$0.0005186$0$65,849.85
2020-10-21$0.0004767$0.0005274$0.0004760$0.0005130$0$65,127.79
2020-10-20$0.0004697$0.0004800$0.0004673$0.0004767$0$60,519.47
2020-10-19$0.0004593$0.0004720$0.0004563$0.0004697$0$59,634.22
2020-10-18$0.0004543$0.0004593$0.0004539$0.0004593$0$58,320.51
2020-10-17$0.0004529$0.0004555$0.0004514$0.0004543$0$57,684.38
2020-10-16$0.0004598$0.0004616$0.0004489$0.0004529$0$57,501.65
2020-10-15$0.0004572$0.0004628$0.0004521$0.0004598$0$58,380.33
2020-10-14$0.0004570$0.0004616$0.0004523$0.0004572$0$58,047.14
2020-10-13$0.0004622$0.0004622$0.0004529$0.0004570$0$58,028.70
2020-10-12$0.0004554$0.0004679$0.0004496$0.0004622$0$58,686.15
2020-10-11$0.0004519$0.0004572$0.0004516$0.0004554$0$57,816.97
2020-10-10$0.0004426$0.0004577$0.0004423$0.0004519$0$57,370.81
2020-10-09$0.0004366$0.0004441$0.0004339$0.0004426$0$56,193.04
2020-10-08$0.0004268$0.0004378$0.0004225$0.0004366$0$55,437.10
2020-10-07$0.0004242$0.0004272$0.0004225$0.0004268$0$54,184.65
2020-10-06$0.0004317$0.0004319$0.0004212$0.0004242$0$53,856.41
2020-10-05$0.0004268$0.0004317$0.0004254$0.0004317$0$54,814.79
2020-10-04$0.0004220$0.0004274$0.0004214$0.0004267$0$54,181.73
2020-10-03$0.0004230$0.0004240$0.0004205$0.0004220$0$53,576.86
2020-10-02$0.0004248$0.0004263$0.0004167$0.0004230$0$53,712.18
2020-10-01$0.0004314$0.0004373$0.0004189$0.0004248$0$53,933.10
Lịch sử giá Social Activity Token (SAT) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.5 trên 932 đánh giá