Soarcoin SOAR
Xếp hạng #?
12:43:16 17/09/2020
Soarcoin (SOAR)
Không hoạt động
Lịch sử giá Soarcoin (SOAR) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0008067 | $0.0008367 | $0.0007935 | $0.0008324 | $32.71 | $900,161 |
| 2019-08-02 | $0.0008326 | $0.0008360 | $0.0006235 | $0.0007365 | $329.99 | $796,400 |
| 2019-08-03 | $0.0007363 | $0.0007629 | $0.0006486 | $0.0006495 | $98.82 | $702,314 |
| 2019-08-04 | $0.0006496 | $0.0007710 | $0.0006494 | $0.0007680 | $281.91 | $830,535 |
| 2019-08-05 | $0.0007679 | $0.0009294 | $0.0007023 | $0.0007097 | $218.84 | $767,429 |
| 2019-08-06 | $0.0007090 | $0.0007374 | $0.0006758 | $0.0006885 | $92.09 | $744,478 |
| 2019-08-07 | $0.0006883 | $0.0007230 | $0.0006861 | $0.0007171 | $292.79 | $775,416 |
| 2019-08-08 | $0.0007171 | $0.0007193 | $0.0006918 | $0.0007179 | $266.77 | $776,311 |
| 2019-08-09 | $0.0007176 | $0.0007184 | $0.0007025 | $0.0007115 | $145.58 | $769,395 |
| 2019-08-10 | $0.0007115 | $0.0007154 | $0.0006788 | $0.0006810 | $1.50 | $736,410 |
| 2019-08-11 | $0.0006809 | $0.0006909 | $0.0006737 | $0.0006907 | $72.77 | $746,930 |
| 2019-08-12 | $0.0006909 | $0.0006911 | $0.0006792 | $0.0006831 | $228.62 | $738,657 |
| 2019-08-13 | $0.0006832 | $0.0007984 | $0.0006489 | $0.0006530 | $328.92 | $706,131 |
| 2019-08-14 | $0.0006529 | $0.0007426 | $0.0006006 | $0.0006027 | $228.05 | $651,712 |
| 2019-08-15 | $0.0006027 | $0.0007304 | $0.0005873 | $0.0007220 | $169.03 | $780,757 |
| 2019-08-16 | $0.0007221 | $0.0007363 | $0.0005923 | $0.0007261 | $222.66 | $785,169 |
| 2019-08-17 | $0.0007263 | $0.0008278 | $0.0007040 | $0.0007159 | $214.73 | $774,131 |
| 2019-08-18 | $0.0007161 | $0.0007185 | $0.0006073 | $0.0006201 | $127.03 | $670,518 |
| 2019-08-19 | $0.0006204 | $0.0006551 | $0.0006179 | $0.0006551 | $200.48 | $708,407 |
| 2019-08-20 | $0.0006551 | $0.0006563 | $0.0006369 | $0.0006457 | $107.26 | $698,211 |
| 2019-08-21 | $0.0006457 | $0.0006482 | $0.0005971 | $0.0006079 | $3.02 | $657,396 |
| 2019-08-22 | $0.0006079 | $0.0007174 | $0.0005879 | $0.0007087 | $202.91 | $766,379 |
| 2019-08-23 | $0.0007087 | $0.0008332 | $0.0006229 | $0.0007285 | $150.11 | $787,802 |
| 2019-08-24 | $0.0007284 | $0.0007292 | $0.0006983 | $0.0007106 | $238.05 | $768,384 |
| 2019-08-25 | $0.0007106 | $0.0008110 | $0.0004055 | $0.0006065 | $240.27 | $655,896 |
| 2019-08-26 | $0.0006074 | $0.0006310 | $0.0002069 | $0.0004147 | $5,042.32 | $448,460 |
| 2019-08-27 | $0.0004148 | $0.0004151 | $0.0003024 | $0.0003056 | $657.67 | $330,518 |
| 2019-08-28 | $0.0003057 | $0.0003063 | $0.0001941 | $0.0001949 | $507.66 | $210,760 |
| 2019-08-29 | $0.0001949 | $0.0002861 | $0.0001879 | $0.0002852 | $63.10 | $308,373 |
| 2019-08-30 | $0.0002852 | $0.0002861 | $0.00009528 | $0.0001917 | $989.10 | $207,344 |
| 2019-08-31 | $0.0001918 | $0.0001934 | $0.0001903 | $0.0001923 | $191.42 | $207,991 |