Soarcoin SOAR
Xếp hạng #?
12:43:16 17/09/2020
Soarcoin (SOAR)
Không hoạt động
Lịch sử giá Soarcoin (SOAR) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0006452 | $0.0007648 | $0.0005473 | $0.0006335 | $235.13 | $684,979 |
| 2019-07-02 | $0.0006336 | $0.0007575 | $0.0005066 | $0.0006488 | $287.41 | $701,548 |
| 2019-07-03 | $0.0006488 | $0.0006929 | $0.0005500 | $0.0005978 | $288.03 | $646,387 |
| 2019-07-04 | $0.0005978 | $0.0006009 | $0.0005582 | $0.0005601 | $353.93 | $605,602 |
| 2019-07-05 | $0.0005599 | $0.0005693 | $0.0005431 | $0.0005483 | $304.76 | $592,838 |
| 2019-07-06 | $0.0005482 | $0.0005811 | $0.0005481 | $0.0005600 | $36.21 | $605,540 |
| 2019-07-07 | $0.0005600 | $0.0005712 | $0.0003366 | $0.0004578 | $157.46 | $495,019 |
| 2019-07-08 | $0.0004578 | $0.0004940 | $0.0004553 | $0.0004911 | $182.60 | $531,043 |
| 2019-07-09 | $0.0004913 | $0.0006292 | $0.0003681 | $0.0005024 | $305.59 | $543,272 |
| 2019-07-10 | $0.0005024 | $0.0007395 | $0.0005017 | $0.0007284 | $583.19 | $787,637 |
| 2019-07-11 | $0.0007285 | $0.0007285 | $0.0006668 | $0.0006807 | $40.78 | $735,966 |
| 2019-07-12 | $0.0006812 | $0.0007142 | $0.0006692 | $0.0007087 | $197.24 | $766,289 |
| 2019-07-13 | $0.0007090 | $0.0007104 | $0.0006524 | $0.0006825 | $162.44 | $737,979 |
| 2019-07-14 | $0.0006828 | $0.0006866 | $0.0006119 | $0.0006141 | $280.93 | $663,971 |
| 2019-07-15 | $0.0006144 | $0.0006638 | $0.0005978 | $0.0006540 | $36.73 | $707,099 |
| 2019-07-16 | $0.0006533 | $0.0006607 | $0.0003795 | $0.0004727 | $204.54 | $511,123 |
| 2019-07-17 | $0.0004717 | $0.0004982 | $0.0003824 | $0.0004839 | $531.58 | $523,266 |
| 2019-07-18 | $0.0004842 | $0.0004989 | $0.0001959 | $0.0004261 | $637.52 | $460,717 |
| 2019-07-19 | $0.0004261 | $0.0004285 | $0.0004082 | $0.0004210 | $82.64 | $455,197 |
| 2019-07-20 | $0.0004211 | $0.0004427 | $0.0004173 | $0.0004315 | $73.55 | $466,614 |
| 2019-07-21 | $0.0004311 | $0.0004335 | $0.0004149 | $0.0004236 | $5.63 | $457,973 |
| 2019-07-22 | $0.0004237 | $0.0004259 | $0.0004055 | $0.0004134 | $365.27 | $447,047 |
| 2019-07-23 | $0.0004133 | $0.0004135 | $0.0003949 | $0.0003955 | $240.98 | $427,697 |
| 2019-07-24 | $0.0003955 | $0.0003963 | $0.0003842 | $0.0003922 | $240.04 | $424,166 |
| 2019-07-25 | $0.0003921 | $0.002018 | $0.0003907 | $0.001089 | $4,788.30 | $1,177,579 |
| 2019-07-26 | $0.001089 | $0.001090 | $0.0005846 | $0.0005919 | $143.34 | $640,056 |
| 2019-07-27 | $0.0005919 | $0.0007618 | $0.0005908 | $0.0007587 | $123.18 | $820,466 |
| 2019-07-28 | $0.0007580 | $0.0007653 | $0.0005722 | $0.0007627 | $127.09 | $824,799 |
| 2019-07-29 | $0.0007627 | $0.0007744 | $0.0007578 | $0.0007617 | $180.67 | $823,731 |
| 2019-07-30 | $0.0007618 | $0.0009519 | $0.0006674 | $0.0006716 | $167.56 | $726,218 |
| 2019-07-31 | $0.0006714 | $0.0008717 | $0.0006714 | $0.0008063 | $137.07 | $871,886 |