Soarcoin SOAR
Xếp hạng #?
12:43:16 17/09/2020
Soarcoin (SOAR)
Không hoạt động
Lịch sử giá Soarcoin (SOAR) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0009412 | $0.001033 | $0.0008511 | $0.001026 | $195.03 | $1,108,723 |
| 2019-06-02 | $0.001026 | $0.001055 | $0.001026 | $0.001047 | $1.28 | $1,131,435 |
| 2019-06-03 | $0.001048 | $0.001048 | $0.001003 | $0.001018 | $0 | $1,099,294 |
| 2019-06-04 | $0.001018 | $0.001018 | $0.0009034 | $0.0009209 | $181.05 | $994,852 |
| 2019-06-05 | $0.0009222 | $0.001015 | $0.0009148 | $0.0009347 | $207.45 | $1,009,818 |
| 2019-06-06 | $0.0009348 | $0.0009516 | $0.0009020 | $0.0009370 | $187.82 | $1,012,271 |
| 2019-06-07 | $0.0009363 | $0.0009750 | $0.0009318 | $0.0009615 | $262.82 | $1,038,693 |
| 2019-06-08 | $0.0009613 | $0.001027 | $0.0009365 | $0.0009507 | $229.86 | $1,027,105 |
| 2019-06-09 | $0.0009507 | $0.001008 | $0.0009049 | $0.0009197 | $213.65 | $993,592 |
| 2019-06-10 | $0.0009174 | $0.0009640 | $0.0009048 | $0.0009590 | $201.30 | $1,036,011 |
| 2019-06-11 | $0.0009599 | $0.0009633 | $0.0009297 | $0.0009478 | $158.25 | $1,023,932 |
| 2019-06-12 | $0.0009478 | $0.0009836 | $0.0009403 | $0.0009749 | $2.33 | $1,053,163 |
| 2019-06-13 | $0.0009755 | $0.0009810 | $0.0007306 | $0.0008220 | $501.95 | $887,997 |
| 2019-06-14 | $0.0008225 | $0.0008709 | $0.0007522 | $0.0008674 | $444.22 | $937,099 |
| 2019-06-15 | $0.0008678 | $0.001063 | $0.0008608 | $0.001060 | $482.64 | $1,145,098 |
| 2019-06-16 | $0.001060 | $0.001121 | $0.0008852 | $0.0009876 | $404.34 | $1,067,903 |
| 2019-06-17 | $0.0009885 | $0.001022 | $0.0009093 | $0.0009331 | $249.09 | $1,008,980 |
| 2019-06-18 | $0.0009327 | $0.0009356 | $0.0008985 | $0.0009062 | $175.16 | $979,874 |
| 2019-06-19 | $0.0009068 | $0.0009208 | $0.0005476 | $0.0008344 | $381.45 | $902,193 |
| 2019-06-20 | $0.0008342 | $0.0009586 | $0.0006488 | $0.0009512 | $283.94 | $1,028,516 |
| 2019-06-21 | $0.0009519 | $0.001016 | $0.0008856 | $0.001016 | $189.45 | $1,098,644 |
| 2019-06-22 | $0.001016 | $0.001117 | $0.0009554 | $0.001070 | $243.00 | $1,156,799 |
| 2019-06-23 | $0.001070 | $0.001088 | $0.0006445 | $0.0008677 | $215.72 | $938,208 |
| 2019-06-24 | $0.0008677 | $0.001088 | $0.0006438 | $0.0008808 | $316.77 | $952,415 |
| 2019-06-25 | $0.0008807 | $0.0009436 | $0.0007889 | $0.0009432 | $366.37 | $1,019,835 |
| 2019-06-26 | $0.0009432 | $0.001028 | $0.0008265 | $0.0009092 | $269.12 | $983,061 |
| 2019-06-27 | $0.0009096 | $0.0009309 | $0.0005105 | $0.0005580 | $411.69 | $603,304 |
| 2019-06-28 | $0.0005580 | $0.0008661 | $0.0005549 | $0.0007432 | $241.43 | $803,548 |
| 2019-06-29 | $0.0007437 | $0.0007439 | $0.0004723 | $0.0005966 | $218.90 | $645,138 |
| 2019-06-30 | $0.0005962 | $0.0008484 | $0.0004828 | $0.0006452 | $242.57 | $697,601 |