Soarcoin SOAR
Xếp hạng #?
12:43:16 17/09/2020
Soarcoin (SOAR)
Không hoạt động
Lịch sử giá Soarcoin (SOAR) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.001711 | $0.001734 | $0.001711 | $0.001728 | $2.74 | $1,866,664 |
| 2019-05-02 | $0.001728 | $0.001867 | $0.001634 | $0.001651 | $895.89 | $1,783,994 |
| 2019-05-03 | $0.001651 | $0.001844 | $0.001646 | $0.001731 | $161.94 | $1,870,372 |
| 2019-05-04 | $0.001731 | $0.001863 | $0.001681 | $0.001808 | $74.66 | $1,953,737 |
| 2019-05-05 | $0.001808 | $0.001967 | $0.001734 | $0.001735 | $163.44 | $1,874,501 |
| 2019-05-06 | $0.001734 | $0.001822 | $0.001695 | $0.001780 | $169.77 | $1,923,054 |
| 2019-05-07 | $0.001780 | $0.001955 | $0.001734 | $0.001810 | $184.61 | $1,955,665 |
| 2019-05-08 | $0.001808 | $0.001859 | $0.001744 | $0.001853 | $138.18 | $2,001,974 |
| 2019-05-09 | $0.001853 | $0.001949 | $0.001805 | $0.001851 | $73.86 | $1,999,650 |
| 2019-05-10 | $0.001850 | $0.001929 | $0.001844 | $0.001847 | $0.6749 | $1,995,786 |
| 2019-05-11 | $0.001847 | $0.002346 | $0.001846 | $0.002303 | $1,748.76 | $2,487,768 |
| 2019-05-12 | $0.002233 | $0.002317 | $0.002043 | $0.002159 | $180.87 | $2,332,686 |
| 2019-05-13 | $0.002159 | $0.002445 | $0.001881 | $0.002031 | $178.61 | $2,193,650 |
| 2019-05-14 | $0.002032 | $0.002563 | $0.001696 | $0.002235 | $3,574.61 | $2,414,359 |
| 2019-05-15 | $0.002234 | $0.002258 | $0.001763 | $0.002129 | $407.72 | $2,299,748 |
| 2019-05-16 | $0.002126 | $0.002336 | $0.001981 | $0.002207 | $216.22 | $2,383,824 |
| 2019-05-17 | $0.002206 | $0.002219 | $0.001769 | $0.001903 | $80.35 | $2,055,940 |
| 2019-05-18 | $0.001903 | $0.002181 | $0.001462 | $0.001956 | $2,033.49 | $2,112,950 |
| 2019-05-19 | $0.001957 | $0.002032 | $0.001201 | $0.001557 | $3,726.28 | $1,682,256 |
| 2019-05-20 | $0.001557 | $0.001619 | $0.001528 | $0.001595 | $11.02 | $1,723,484 |
| 2019-05-21 | $0.001594 | $0.001694 | $0.001569 | $0.001670 | $133.45 | $1,803,639 |
| 2019-05-22 | $0.001669 | $0.001743 | $0.001479 | $0.001533 | $2,308.47 | $1,655,841 |
| 2019-05-23 | $0.001531 | $0.001662 | $0.001440 | $0.001575 | $258.71 | $1,701,285 |
| 2019-05-24 | $0.001575 | $0.001664 | $0.001356 | $0.001518 | $294.27 | $1,639,660 |
| 2019-05-25 | $0.001518 | $0.001523 | $0.001200 | $0.001287 | $238.50 | $1,390,805 |
| 2019-05-26 | $0.001287 | $0.001443 | $0.001196 | $0.001389 | $165.91 | $1,500,278 |
| 2019-05-27 | $0.001389 | $0.001421 | $0.001301 | $0.001320 | $175.22 | $1,426,429 |
| 2019-05-28 | $0.001320 | $0.001407 | $0.001292 | $0.001309 | $87.93 | $1,414,026 |
| 2019-05-29 | $0.001309 | $0.001397 | $0.001285 | $0.001299 | $250.55 | $1,403,480 |
| 2019-05-30 | $0.001299 | $0.001400 | $0.001139 | $0.001160 | $95.90 | $1,252,829 |
| 2019-05-31 | $0.001160 | $0.001183 | $0.0008518 | $0.0009413 | $42.55 | $1,016,941 |