Snowballs BALLS
Xếp hạng #?
18:59:19 04/05/2015
Snowballs (BALLS)
Không hoạt động
Lịch sử giá Snowballs (BALLS) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.000002442 | $0.000002470 | $0.000002412 | $0.000002467 | $0.1667 | $107,698 |
| 2015-04-02 | $0.000002472 | $0.000002545 | $0.000002456 | $0.000002530 | $26.86 | $126,995 |
| 2015-04-03 | $0.000002530 | $0.000002560 | $0.000002519 | $0.000002538 | $26.06 | $143,646 |
| 2015-04-04 | $0.000002545 | $0.000002553 | $0.000002511 | $0.000002537 | $12.85 | $173,986 |
| 2015-04-05 | $0.000002537 | $0.000002606 | $0.000002520 | $0.000002603 | $0.1714 | $216,740 |
| 2015-04-06 | $0.000002617 | $0.000002617 | $0.000002546 | $0.000002555 | $171.54 | $310,735 |
| 2015-04-07 | $0.000002555 | $0.000002558 | $0.000002524 | $0.000002532 | $0.1774 | $337,870 |
| 2015-04-08 | $0.000002532 | $0.000002538 | $0.000002442 | $0.000002450 | $1.35 | $395,382 |
| 2015-04-09 | $0.000002450 | $0.000002461 | $0.000002394 | $0.000002427 | $1.21 | $509,194 |
| 2015-04-12 | $0.000002362 | $0.000002365 | $0.000002356 | $0.000002362 | $0.7132 | $514,435 |
| 2015-04-13 | $0.000002362 | $0.000002369 | $0.000002242 | $0.000002245 | $0.2245 | $493,371 |
| 2015-04-14 | $0.000002224 | $0.000002224 | $0.000002163 | $0.000002192 | $0.1093 | $489,109 |
| 2015-04-15 | $0.000002192 | $0.000002228 | $0.000002186 | $0.000002217 | $0.1106 | $495,518 |
| 2015-04-16 | $0.000002240 | $0.000002297 | $0.000002240 | $0.000002286 | $28.65 | $524,090 |
| 2015-04-17 | $0.000002286 | $0.000002289 | $0.000002219 | $0.000002241 | $4.83 | $516,218 |
| 2015-04-18 | $0.000002228 | $0.000002241 | $0.000002225 | $0.000002234 | $2.52 | $520,325 |
| 2015-04-19 | $0.000002234 | $0.000002264 | $0.000002225 | $0.000002234 | $0.1676 | $523,397 |
| 2015-04-20 | $0.000002237 | $0.000002263 | $0.000002228 | $0.000002246 | $3.48 | $536,485 |
| 2015-04-21 | $0.000002246 | $0.000002351 | $0.000002243 | $0.000002345 | $0.7165 | $568,935 |
| 2015-04-22 | $0.000002353 | $0.000002379 | $0.000002337 | $0.000002370 | $0.1943 | $579,161 |
| 2015-04-23 | $0.000002337 | $0.000002365 | $0.000002332 | $0.000002365 | $3.33 | $587,395 |
| 2015-04-24 | $0.000002365 | $0.000002365 | $0.000002299 | $0.000002313 | $5.66 | $578,314 |
| 2015-04-25 | $0.000002313 | $0.000002326 | $0.000002263 | $0.000002265 | $50.63 | $574,686 |
| 2015-04-26 | $0.000002264 | $0.000002269 | $0.000002149 | $0.000002194 | $3.26 | $560,467 |
| 2015-04-27 | $0.000002194 | $0.000002250 | $0.000002180 | $0.000002226 | $3.31 | $572,165 |