Snowballs BALLS
Xếp hạng #?
18:59:19 04/05/2015
Snowballs (BALLS)
Không hoạt động
Lịch sử giá Snowballs (BALLS) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0002443 | $0.0002443 | $0.0001517 | $0.0001762 | $916.21 | $30,057.80 |
| 2015-03-02 | $0.0001761 | $0.0002061 | $0.0001348 | $0.0001652 | $1,028.02 | $34,727.76 |
| 2015-03-03 | $0.0001648 | $0.0001661 | $0.0001127 | $0.0001585 | $1,024.29 | $42,710.70 |
| 2015-03-04 | $0.0001588 | $0.0001605 | $0.00009306 | $0.00009837 | $937.31 | $32,856.13 |
| 2015-03-05 | $0.00009273 | $0.0001145 | $0.00007557 | $0.0001014 | $824.01 | $40,236.00 |
| 2015-03-06 | $0.0001012 | $0.0001044 | $0.00006635 | $0.00006635 | $452.21 | $31,282.06 |
| 2015-03-07 | $0.00006624 | $0.00007985 | $0.00003323 | $0.00004578 | $1,508.26 | $26,624.92 |
| 2015-03-08 | $0.00004265 | $0.00004670 | $0.00002925 | $0.00003018 | $1,001.15 | $22,962.33 |
| 2015-03-09 | $0.00003166 | $0.00003779 | $0.00001984 | $0.00003057 | $1,853.71 | $29,532.95 |
| 2015-03-10 | $0.00003059 | $0.00003266 | $0.00002153 | $0.00002221 | $1,239.95 | $21,870.26 |
| 2015-03-11 | $0.00002219 | $0.00002933 | $0.00001772 | $0.00001778 | $665.58 | $18,714.62 |
| 2015-03-12 | $0.00001777 | $0.00002372 | $0.00001575 | $0.00001928 | $347.92 | $22,263.50 |
| 2015-03-13 | $0.00001924 | $0.00002194 | $0.00001433 | $0.00001433 | $454.48 | $18,719.55 |
| 2015-03-14 | $0.00001422 | $0.00001616 | $0.000005638 | $0.000005638 | $851.57 | $8,631.79 |
| 2015-03-15 | $0.000006754 | $0.00001049 | $0.000005677 | $0.000008568 | $574.73 | $15,626.51 |
| 2015-03-16 | $0.000008592 | $0.00001006 | $0.000004486 | $0.000005810 | $702.03 | $13,387.61 |
| 2015-03-17 | $0.000005812 | $0.000007771 | $0.000002875 | $0.000005710 | $528.25 | $17,422.95 |
| 2015-03-18 | $0.000005710 | $0.000008508 | $0.000002518 | $0.000003721 | $267.76 | $15,445.78 |
| 2015-03-19 | $0.000003716 | $0.000005209 | $0.000002522 | $0.000002607 | $1,022.65 | $14,907.13 |
| 2015-03-20 | $0.000002609 | $0.000004312 | $0.000002592 | $0.000002617 | $427.22 | $15,300.59 |
| 2015-03-21 | $0.000002616 | $0.000004688 | $0.000002557 | $0.000002600 | $217.28 | $15,990.69 |
| 2015-03-22 | $0.000002600 | $0.000003610 | $0.000002596 | $0.000002680 | $205.03 | $17,721.60 |
| 2015-03-23 | $0.000002680 | $0.000002773 | $0.000002619 | $0.000002667 | $70.53 | $20,434.81 |
| 2015-03-24 | $0.000002666 | $0.000002670 | $0.000002442 | $0.000002451 | $483.92 | $21,657.25 |
| 2015-03-25 | $0.000002475 | $0.000002769 | $0.000002365 | $0.000002462 | $295.69 | $26,765.64 |
| 2015-03-26 | $0.000002463 | $0.000002544 | $0.000002449 | $0.000002485 | $351.96 | $32,434.89 |
| 2015-03-27 | $0.000002485 | $0.000002568 | $0.000002455 | $0.000002471 | $275.21 | $39,406.21 |
| 2015-03-28 | $0.000002470 | $0.000002542 | $0.000002470 | $0.000002529 | $84.10 | $54,115.28 |
| 2015-03-29 | $0.000002527 | $0.000002531 | $0.000002408 | $0.000002427 | $0.1232 | $72,365.38 |
| 2015-03-30 | $0.000002429 | $0.000002492 | $0.000002403 | $0.000002476 | $0.6978 | $100,263 |
| 2015-03-31 | $0.000002474 | $0.000002487 | $0.000002427 | $0.000002441 | $30.54 | $100,501 |