Snowball SBT
Xếp hạng #?
16:45:19 14/06/2021
Snowball (SBT)
Không theo dõi
Lịch sử giá Snowball (SBT) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.09387 | $0.09645 | $0.07661 | $0.07931 | $0 | $0 |
| 2021-06-02 | $0.07940 | $0.08892 | $0.07773 | $0.08479 | $0 | $0 |
| 2021-06-03 | $0.08478 | $0.09044 | $0.08280 | $0.09002 | $0 | $0 |
| 2021-06-04 | $0.09004 | $0.09034 | $0.07781 | $0.08257 | $0 | $0 |
| 2021-06-05 | $0.08273 | $0.08919 | $0.07932 | $0.08169 | $0 | $0 |
| 2021-06-06 | $0.08162 | $0.08406 | $0.08062 | $0.08277 | $0 | $0 |
| 2021-06-07 | $0.08279 | $0.08572 | $0.04515 | $0.06230 | $8,027.81 | $0 |
| 2021-06-08 | $0.06234 | $0.06349 | $0.05286 | $0.05655 | $7,064.15 | $0 |
| 2021-06-09 | $0.05657 | $0.06018 | $0.05371 | $0.06003 | $0 | $0 |
| 2021-06-10 | $0.06002 | $0.06012 | $0.05561 | $0.05665 | $0 | $0 |
| 2021-06-11 | $0.05663 | $0.05824 | $0.05504 | $0.05531 | $0 | $0 |
| 2021-06-12 | $0.05534 | $0.05586 | $0.05233 | $0.05524 | $0 | $0 |
| 2021-06-13 | $0.05522 | $0.05880 | $0.05322 | $0.05841 | $0 | $0 |
| 2021-06-14 | $0.05844 | $0.05954 | $0.05736 | $0.05890 | $1.02 | $0 |