Snowball SBT
Xếp hạng #?
16:45:19 14/06/2021
Snowball (SBT)
Không theo dõi
Lịch sử giá Snowball (SBT) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-09 | $0.2995 | $32.70 | $0.2957 | $6.91 | $1,584,895 | $0 |
| 2021-05-10 | $6.92 | $6.99 | $0.8798 | $1.06 | $180,174 | $0 |
| 2021-05-11 | $1.06 | $5.76 | $1.06 | $3.75 | $77,346.33 | $0 |
| 2021-05-12 | $3.77 | $3.87 | $1.77 | $1.84 | $0 | $0 |
| 2021-05-13 | $1.83 | $1.87 | $1.60 | $1.69 | $0 | $0 |
| 2021-05-14 | $1.69 | $1.82 | $1.68 | $1.76 | $0 | $0 |
| 2021-05-15 | $1.76 | $1.81 | $1.66 | $1.68 | $0 | $0 |
| 2021-05-16 | $1.67 | $1.77 | $1.58 | $1.65 | $0 | $0 |
| 2021-05-17 | $1.65 | $1.65 | $0.4254 | $0.4467 | $6,533.98 | $0 |
| 2021-05-18 | $0.4467 | $0.4473 | $0.2104 | $0.2325 | $0 | $0 |
| 2021-05-19 | $0.2323 | $0.2358 | $0.1477 | $0.1649 | $0 | $0 |
| 2021-05-20 | $0.1694 | $0.1981 | $0.1411 | $0.1769 | $0 | $0 |
| 2021-05-21 | $0.1770 | $0.1873 | $0.1330 | $0.1484 | $0 | $0 |
| 2021-05-22 | $0.1484 | $0.1527 | $0.1314 | $0.1380 | $0 | $0 |
| 2021-05-23 | $0.1379 | $0.1475 | $0.06861 | $0.08140 | $0 | $0 |
| 2021-05-24 | $0.08101 | $0.1271 | $0.08061 | $0.1269 | $21,016.90 | $0 |
| 2021-05-25 | $0.1266 | $0.1519 | $0.09794 | $0.1315 | $21,866.49 | $0 |
| 2021-05-26 | $0.1316 | $0.1468 | $0.1294 | $0.1360 | $14,406.63 | $0 |
| 2021-05-27 | $0.1358 | $0.1361 | $0.1109 | $0.1117 | $7,784.13 | $0 |
| 2021-05-28 | $0.1119 | $0.1131 | $0.08720 | $0.09715 | $6,557.75 | $0 |
| 2021-05-29 | $0.09716 | $0.1019 | $0.08604 | $0.08870 | $0 | $0 |
| 2021-05-30 | $0.08876 | $0.09728 | $0.08515 | $0.09398 | $0 | $0 |
| 2021-05-31 | $0.09400 | $0.09432 | $0.08231 | $0.09384 | $0 | $0 |