Snovian.Space SNOV
Xếp hạng #?
10:17:29 23/10/2020
Snovian.Space (SNOV)
Không theo dõi
Lịch sử giá Snovian.Space (SNOV) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.002178 | $0.002289 | $0.002083 | $0.002270 | $353.95 | $832,691 |
| 2020-08-02 | $0.002268 | $0.002420 | $0.001135 | $0.001135 | $55.74 | $416,431 |
| 2020-08-03 | $0.001137 | $0.001216 | $0.001135 | $0.001200 | $0 | $440,206 |
| 2020-08-04 | $0.001200 | $0.002073 | $0.001200 | $0.001309 | $586.18 | $480,149 |
| 2020-08-05 | $0.001309 | $0.002208 | $0.001297 | $0.002183 | $728.41 | $800,419 |
| 2020-08-06 | $0.002182 | $0.002417 | $0.002057 | $0.002068 | $281.96 | $757,985 |
| 2020-08-07 | $0.002068 | $0.002085 | $0.001920 | $0.001924 | $294.11 | $705,027 |
| 2020-08-08 | $0.001924 | $0.002055 | $0.001913 | $0.002055 | $28.30 | $752,752 |
| 2020-08-09 | $0.002058 | $0.002088 | $0.002058 | $0.002070 | $0 | $758,087 |
| 2020-08-10 | $0.002070 | $0.002070 | $0.002056 | $0.002067 | $57.21 | $757,140 |
| 2020-08-11 | $0.002068 | $0.002081 | $0.001937 | $0.001961 | $0 | $718,087 |
| 2020-08-12 | $0.001961 | $0.001961 | $0.001961 | $0.001961 | $0 | $718,087 |
| 2020-08-13 | $0.001961 | $0.001961 | $0.001401 | $0.001504 | $451.06 | $550,653 |
| 2020-08-14 | $0.001502 | $0.001557 | $0.001483 | $0.001539 | $0 | $563,601 |
| 2020-08-15 | $0.001539 | $0.001539 | $0.001539 | $0.001539 | $0 | $563,601 |
| 2020-08-16 | $0.001539 | $0.002097 | $0.001440 | $0.001450 | $543.28 | $530,732 |
| 2020-08-17 | $0.001450 | $0.001479 | $0.001412 | $0.001456 | $0 | $533,004 |
| 2020-08-18 | $0.001456 | $0.001456 | $0.001456 | $0.001456 | $0 | $533,004 |
| 2020-08-19 | $0.001456 | $0.001879 | $0.001456 | $0.001868 | $171.00 | $683,910 |
| 2020-08-20 | $0.001868 | $0.001924 | $0.001857 | $0.001916 | $0 | $701,240 |
| 2020-08-21 | $0.001916 | $0.001916 | $0.001916 | $0.001916 | $0 | $701,240 |
| 2020-08-22 | $0.001916 | $0.001916 | $0.001799 | $0.001835 | $280.71 | $671,545 |
| 2020-08-23 | $0.001834 | $0.001888 | $0.001801 | $0.001872 | $36.22 | $685,007 |
| 2020-08-24 | $0.001872 | $0.001904 | $0.001860 | $0.001902 | $0 | $696,130 |
| 2020-08-25 | $0.001902 | $0.001902 | $0.001902 | $0.001902 | $0 | $696,130 |
| 2020-08-26 | $0.001902 | $0.001902 | $0.0009771 | $0.0009778 | $392.52 | $357,645 |
| 2020-08-27 | $0.0009769 | $0.001832 | $0.0009644 | $0.001811 | $242.66 | $662,341 |
| 2020-08-28 | $0.001812 | $0.001870 | $0.001022 | $0.001111 | $363.86 | $406,385 |
| 2020-08-29 | $0.001111 | $0.001134 | $0.001104 | $0.001129 | $0 | $413,005 |
| 2020-08-30 | $0.001129 | $0.002015 | $0.001129 | $0.002013 | $304.01 | $736,081 |
| 2020-08-31 | $0.002014 | $0.002014 | $0.001949 | $0.001998 | $360.66 | $729,954 |