Snovian.Space SNOV
Xếp hạng #?
10:17:29 23/10/2020
Snovian.Space (SNOV)
Không theo dõi
Lịch sử giá Snovian.Space (SNOV) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.001618 | $0.001618 | $0.001618 | $0.001618 | $0 | $596,448 |
| 2020-07-02 | $0.001618 | $0.003218 | $0.001618 | $0.003188 | $191.39 | $1,174,225 |
| 2020-07-03 | $0.003188 | $0.003190 | $0.003144 | $0.003154 | $0 | $1,161,595 |
| 2020-07-04 | $0.003154 | $0.003154 | $0.001638 | $0.001664 | $290.60 | $612,975 |
| 2020-07-05 | $0.001663 | $0.001669 | $0.001631 | $0.001638 | $0 | $603,312 |
| 2020-07-06 | $0.001638 | $0.003030 | $0.001546 | $0.001580 | $84.40 | $581,967 |
| 2020-07-07 | $0.001573 | $0.002638 | $0.001528 | $0.002627 | $104.71 | $971,384 |
| 2020-07-08 | $0.002627 | $0.002658 | $0.001607 | $0.001639 | $27.35 | $605,956 |
| 2020-07-09 | $0.001640 | $0.001661 | $0.001612 | $0.001633 | $48.40 | $601,542 |
| 2020-07-10 | $0.001633 | $0.002605 | $0.001591 | $0.002602 | $308.77 | $958,175 |
| 2020-07-11 | $0.002603 | $0.002606 | $0.0001126 | $0.001490 | $4,725.40 | $548,569 |
| 2020-07-12 | $0.001490 | $0.001502 | $0.001015 | $0.001101 | $315.10 | $405,485 |
| 2020-07-13 | $0.001101 | $0.001104 | $0.001098 | $0.001099 | $0 | $404,670 |
| 2020-07-14 | $0.001099 | $0.001099 | $0.001099 | $0.001099 | $0 | $404,670 |
| 2020-07-15 | $0.001099 | $0.001199 | $0.0006021 | $0.0006048 | $628.87 | $222,636 |
| 2020-07-16 | $0.0006044 | $0.001171 | $0.0005872 | $0.001168 | $523.65 | $429,947 |
| 2020-07-17 | $0.001168 | $0.001171 | $0.0006915 | $0.0006931 | $73.57 | $254,949 |
| 2020-07-18 | $0.0006931 | $0.001277 | $0.0006917 | $0.001272 | $170.41 | $467,629 |
| 2020-07-19 | $0.001271 | $0.001785 | $0.001259 | $0.001781 | $269.25 | $654,524 |
| 2020-07-20 | $0.001780 | $0.001786 | $0.001753 | $0.001765 | $0 | $648,714 |
| 2020-07-21 | $0.001765 | $0.001765 | $0.001070 | $0.001078 | $12.28 | $396,409 |
| 2020-07-22 | $0.001078 | $0.001808 | $0.001067 | $0.001802 | $314.03 | $662,266 |
| 2020-07-23 | $0.001802 | $0.001916 | $0.001794 | $0.001911 | $643.18 | $702,123 |
| 2020-07-24 | $0.001912 | $0.001912 | $0.001217 | $0.001672 | $120.21 | $614,271 |
| 2020-07-25 | $0.001671 | $0.001705 | $0.001671 | $0.001696 | $0 | $623,088 |
| 2020-07-26 | $0.001696 | $0.001696 | $0.0008493 | $0.0008600 | $179.78 | $315,900 |
| 2020-07-27 | $0.0008601 | $0.002306 | $0.0008601 | $0.002245 | $71.34 | $824,441 |
| 2020-07-28 | $0.002242 | $0.002272 | $0.002146 | $0.002224 | $0 | $816,733 |
| 2020-07-29 | $0.002224 | $0.002224 | $0.002160 | $0.002167 | $218.99 | $795,631 |
| 2020-07-30 | $0.002168 | $0.002179 | $0.001996 | $0.002105 | $287.76 | $772,697 |
| 2020-07-31 | $0.002105 | $0.002197 | $0.002072 | $0.002178 | $89.97 | $799,238 |