Snovian.Space SNOV
Xếp hạng #?
10:17:29 23/10/2020
Snovian.Space (SNOV)
Không theo dõi
Lịch sử giá Snovian.Space (SNOV) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.002217 | $0.002444 | $0.002217 | $0.002429 | $69.64 | $899,765 |
| 2020-06-02 | $0.002433 | $0.002492 | $0.001037 | $0.002360 | $825.55 | $873,392 |
| 2020-06-03 | $0.002360 | $0.002428 | $0.002344 | $0.002428 | $626.88 | $898,362 |
| 2020-06-04 | $0.002430 | $0.002892 | $0.001444 | $0.001457 | $465.60 | $538,734 |
| 2020-06-05 | $0.001457 | $0.001474 | $0.001437 | $0.001453 | $146.99 | $537,062 |
| 2020-06-06 | $0.001453 | $0.002897 | $0.001442 | $0.002859 | $589.81 | $1,056,874 |
| 2020-06-07 | $0.002859 | $0.002945 | $0.001423 | $0.002941 | $91.82 | $1,086,931 |
| 2020-06-08 | $0.002942 | $0.003201 | $0.002899 | $0.003198 | $304.08 | $1,181,537 |
| 2020-06-09 | $0.003197 | $0.003224 | $0.001610 | $0.003150 | $598.67 | $1,163,542 |
| 2020-06-10 | $0.003151 | $0.003166 | $0.001482 | $0.002970 | $524.26 | $1,096,633 |
| 2020-06-11 | $0.002970 | $0.002999 | $0.001645 | $0.001659 | $165.86 | $612,367 |
| 2020-06-12 | $0.001658 | $0.001704 | $0.001643 | $0.001700 | $0 | $627,645 |
| 2020-06-13 | $0.002494 | $0.002512 | $0.002477 | $0.002509 | $250.91 | $926,424 |
| 2020-06-14 | $0.002509 | $0.003067 | $0.002509 | $0.003042 | $202.52 | $1,123,109 |
| 2020-06-15 | $0.003042 | $0.003043 | $0.002874 | $0.002987 | $421.73 | $1,102,830 |
| 2020-06-16 | $0.002985 | $0.003070 | $0.002967 | $0.003044 | $531.02 | $1,123,920 |
| 2020-06-17 | $0.003046 | $0.003671 | $0.002994 | $0.003648 | $544.92 | $1,346,774 |
| 2020-06-18 | $0.003648 | $0.003673 | $0.002156 | $0.002185 | $30.67 | $806,793 |
| 2020-06-19 | $0.002184 | $0.002185 | $0.002135 | $0.002173 | $0 | $802,481 |
| 2020-06-20 | $0.002173 | $0.003456 | $0.001763 | $0.002084 | $256.42 | $769,583 |
| 2020-06-21 | $0.002085 | $0.002113 | $0.002079 | $0.002102 | $0 | $776,042 |
| 2020-06-22 | $0.002102 | $0.003670 | $0.002102 | $0.003650 | $41.60 | $1,345,697 |
| 2020-06-23 | $0.003651 | $0.003671 | $0.003610 | $0.003670 | $0 | $1,353,077 |
| 2020-06-24 | $0.003670 | $0.003670 | $0.001691 | $0.001711 | $149.79 | $630,619 |
| 2020-06-25 | $0.001712 | $0.003685 | $0.001706 | $0.003648 | $774.20 | $1,344,722 |
| 2020-06-26 | $0.003647 | $0.003662 | $0.001872 | $0.001872 | $142.79 | $690,025 |
| 2020-06-27 | $0.001872 | $0.003529 | $0.001816 | $0.001822 | $40.10 | $671,783 |
| 2020-06-28 | $0.001822 | $0.001867 | $0.001619 | $0.001628 | $147.58 | $600,066 |
| 2020-06-29 | $0.001628 | $0.001642 | $0.001605 | $0.001618 | $0 | $596,448 |
| 2020-06-30 | $0.001618 | $0.001618 | $0.001618 | $0.001618 | $0 | $596,448 |