Tiền ảo: 35,482 Sàn giao dịch: 834 Vốn hóa: $3,856,144,487,087 Khối lượng (24h): $171,212,291,661 Thị phần: BTC: 60.9%, ETH: 11.8%
SnipCoin SNIP
Xếp hạng #? 12:43:16 17/09/2020
SnipCoin (SNIP)
Không theo dõi

Lịch sử giá SnipCoin (SNIP) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-05-02$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-05-03$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-05-04$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-05-05$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-05-06$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-05-07$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-05-08$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-05-09$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-05-10$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-05-11$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-05-12$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-05-13$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-05-14$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-05-15$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-05-18$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-05-19$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-05-20$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-05-21$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-05-22$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-05-23$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-05-24$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-05-25$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-05-26$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-05-27$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-05-28$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-05-29$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-05-30$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-05-31$0.00004971$0.00004971$0.00004971$0.00004971$0$0
Lịch sử giá SnipCoin (SNIP) Tháng 05/2020 - GiaCoin.com
4.2 trên 918 đánh giá