SnipCoin SNIP
Xếp hạng #?
12:43:16 17/09/2020
SnipCoin (SNIP)
Không theo dõi
Lịch sử giá SnipCoin (SNIP) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | $0 | $0 |
| 2019-11-02 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | $0 | $0 |
| 2019-11-03 | $0.00002136 | $0.00004578 | $0.00002136 | $0.00004560 | $0.2021 | $0 |
| 2019-11-04 | $0.00004561 | $0.00004701 | $0.00004545 | $0.00004698 | $0 | $0 |
| 2019-11-05 | $0.00004698 | $0.00004698 | $0.00004698 | $0.00004698 | $0 | $0 |
| 2019-11-06 | $0.00004698 | $0.00004698 | $0.00004698 | $0.00004698 | $0 | $0 |
| 2019-11-07 | $0.00004698 | $0.00004698 | $0.00004698 | $0.00004698 | $0 | $0 |
| 2019-11-08 | $0.00004698 | $0.00004698 | $0.00004698 | $0.00004698 | $0 | $0 |
| 2019-11-09 | $0.00004698 | $0.00004698 | $0.00004698 | $0.00004698 | $0 | $0 |
| 2019-11-10 | $0.00004698 | $0.00004698 | $0.00004698 | $0.00004698 | $0 | $0 |
| 2019-11-11 | $0.00004698 | $0.00004698 | $0.00004698 | $0.00004698 | $0 | $0 |
| 2019-11-12 | $0.00004698 | $0.00004723 | $0.00004603 | $0.00004716 | $9.44 | $0 |
| 2019-11-13 | $0.00004715 | $0.00008840 | $0.00004702 | $0.00008807 | $0 | $0 |
| 2019-11-14 | $0.00008807 | $0.00008807 | $0.00008807 | $0.00008807 | $0 | $0 |
| 2019-11-15 | $0.00008807 | $0.00008807 | $0.00008807 | $0.00008807 | $0 | $0 |
| 2019-11-16 | $0.00008807 | $0.00008807 | $0.00008807 | $0.00008807 | $0 | $0 |
| 2019-11-17 | $0.00008807 | $0.00008807 | $0.00008807 | $0.00008807 | $0 | $0 |
| 2019-11-18 | $0.00008807 | $0.00008807 | $0.00008807 | $0.00008807 | $0 | $0 |
| 2019-11-19 | $0.00008807 | $0.00008807 | $0.00008807 | $0.00008807 | $0 | $0 |
| 2019-11-20 | $0.00008807 | $0.00008807 | $0.00008807 | $0.00008807 | $0 | $0 |
| 2019-11-21 | $0.00008807 | $0.00008807 | $0.00007575 | $0.00007639 | $0.01175 | $0 |
| 2019-11-22 | $0.00007639 | $0.00007667 | $0.00007631 | $0.00007664 | $0 | $0 |
| 2019-11-23 | $0.00007664 | $0.00007664 | $0.00001823 | $0.00001842 | $3.26 | $0 |
| 2019-11-24 | $0.00001842 | $0.00001849 | $0.00001760 | $0.00001764 | $0 | $0 |
| 2019-11-25 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | $0 | $0 |
| 2019-11-26 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | $0 | $0 |
| 2019-11-27 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | $0 | $0 |
| 2019-11-28 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | $0 | $0 |
| 2019-11-29 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | $0 | $0 |
| 2019-11-30 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | $0 | $0 |